สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 10.55%

17 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	4.40	0.42	10.55	104,308,000	447,935.29
PTTEP	145.00	6.50	4.69	24,501,170	3,488,630.90
AMATA	22.30	0.80	3.72	28,250,023	623,587.91
SAWAD	35.50	1.25	3.65	34,973,425	1,250,907.85
JMART	11.60	0.40	3.57	3,046,403	34,746.98
TKN	19.10	0.60	3.24	6,876,273	130,623.48
EA	36.25	1.00	2.84	10,826,312	388,821.04
KTC	354.00	9.00	2.61	1,305,769	460,824.26
JWD	8.00	0.20	2.56	2,434,900	19,456.82
PTTGC	95.25	2.00	2.14	11,441,770	1,082,585.39
BEC	9.95	0.20	2.05	2,832,510	27,783.35
GLOBAL	16.40	0.30	1.86	3,391,324	55,594.17
SIRI	1.70	0.03	1.80	44,055,987	74,868.82
TOP	87.00	1.50	1.75	3,586,257	313,148.51
BDMS	24.90	0.40	1.63	29,183,990	720,229.38
BCPG	19.40	0.30	1.57	4,806,432	93,154.72
PTT	57.25	0.75	1.33	53,685,846	3,049,431.37
THAI	15.60	0.20	1.30	4,250,104	65,495.21
MONO	3.14	0.04	1.29	26,320,579	82,459.50
BCH	16.50	0.20	1.23	5,223,700	85,919.10
KCE	68.50	0.75	1.11	387,000	26,302.82
TPIPL	1.92	0.02	1.05	5,786,905	11,039.02
BEAUTY	19.60	0.20	1.03	38,889,049	748,933.06
LPN	9.95	0.10	1.02	1,687,307	16,731.51
CKP	4.12	0.04	0.98	20,825,500	85,943.57
BANPU	21.60	0.20	0.93	74,362,610	1,603,616.96
PSH	21.70	0.20	0.93	3,060,145	65,916.13
CBG	54.75	0.50	0.92	1,663,509	90,931.14
STA	12.20	0.10	0.83	629,656	7,661.32
TVO	31.75	0.25	0.79	637,050	20,186.42
AOT	70.50	0.50	0.71	7,939,164	560,165.98
GPSC	75.75	0.50	0.66	692,022	52,469.54
SPRC	15.70	0.10	0.64	2,612,600	40,851.71
QH	3.20	0.02	0.63	24,228,864	77,672.83
KTB	17.20	0.10	0.58	3,861,919	66,199.69
TASCO	18.00	0.10	0.56	406,788	7,321.13
TU	17.80	0.10	0.56	1,800,000	31,993.20
THCOM	9.30	0.05	0.54	1,986,507	18,536.40
WHA	4.22	0.02	0.48	57,804,732	243,566.94
IVL	60.25	0.25	0.42	15,983,593	955,143.74
BPP	24.70	0.10	0.41	446,109	10,999.42
KKP	67.50	0.25	0.37	388,522	26,140.38
CPN	77.50	0.25	0.32	1,095,075	84,780.52
AAV	5.75	–	–	2,452,910	14,214.93
BCP	35.00	–	–	1,021,926	35,953.20
BIG	2.32	–	–	2,063,400	4,783.36
BLAND	1.98	–	–	23,923,023	47,331.68
CPF	25.00	–	–	11,791,943	294,595.36
DTAC	45.00	–	–	7,310,528	328,874.57
EGCO	228.00	–	–	220,735	50,405.23
ESSO	14.30	–	–	6,649,113	94,560.20
GFPT	12.00	–	–	585,000	6,994.81
GGC	13.00	–	–	226,400	2,944.81
HANA	35.50	–	–	331,815	11,800.59
IRPC	6.85	–	–	98,293,142	676,909.62
MAJOR	28.50	–	–	1,417,200	40,256.05
ROBINS	62.25	–	–	514,205	31,874.43
SCC	464.00	–	–	734,913	341,774.14
SPALI	24.00	–	–	1,865,850	44,751.12
SUPER	1.16	–	–	82,861,900	96,734.81
TCAP	50.75	–	–	794,784	40,323.06
TISCO	87.00	–	–	353,512	30,733.64
UV	8.50	–	–	1,029,301	8,766.47
WHAUP	6.05	–	–	671,700	4,073.25
SCB	133.00	-0.50	-0.37	2,027,837	268,749.90
CK	24.90	-0.10	-0.40	7,335,000	182,960.82
BJC	57.75	-0.25	-0.43	720,283	41,613.27
BBL	190.00	-1.00	-0.52	331,845	63,098.18
KBANK	191.50	-1.00	-0.52	2,556,712	488,727.32
ORI	19.20	-0.10	-0.52	525,500	10,081.83
PTG	19.10	-0.10	-0.52	2,496,129	47,861.27
AP	8.85	-0.05	-0.56	1,403,300	12,372.06
ITD	3.28	-0.02	-0.61	7,409,479	24,360.84
HMPRO	14.30	-0.10	-0.69	6,180,262	88,452.95
MC	13.30	-0.10	-0.75	1,145,304	15,261.40
TPIPP	6.60	-0.05	-0.75	2,177,801	14,475.85
ADVANC	190.00	-1.50	-0.78	6,695,667	1,270,738.33
LH	11.10	-0.10	-0.89	35,353,145	392,953.91
INTUCH	54.75	-0.50	-0.90	2,565,619	141,094.65
STEC	20.50	-0.20	-0.97	10,477,209	214,718.22
BH	192.00	-2.00	-1.03	332,745	64,040.97
BTS	9.30	-0.10	-1.06	17,391,685	161,398.32
MEGA	41.75	-0.50	-1.18	433,835	18,227.83
CPALL	82.50	-1.00	-1.20	18,979,440	1,567,846.96
TTA	7.80	-0.10	-1.27	1,668,805	13,037.53
GUNKUL	3.00	-0.04	-1.32	2,219,245	6,675.91
EPG	7.15	-0.10	-1.38	1,654,602	11,975.82
WORK	49.00	-0.75	-1.51	2,769,020	137,316.21
CHG	2.26	-0.04	-1.74	18,169,884	41,255.86
BEM	7.90	-0.15	-1.86	18,931,669	150,601.66
MINT	37.25	-0.75	-1.97	5,443,560	204,220.60
SGP	12.00	-0.25	-2.04	24,618,026	301,772.70
CENTEL	47.25	-1.00	-2.07	3,311,397	155,099.82
COM7	18.70	-0.40	-2.09	12,933,702	241,493.91
UNIQ	13.60	-0.30	-2.16	6,970,900	95,433.75
PSL	12.30	-0.30	-2.38	5,060,600	63,071.06
TMB	2.32	-0.06	-2.52	60,025,167	140,987.80
BA	14.30	-0.40	-2.72	2,553,520	36,563.59
TRUE	7.05	-0.25	-3.42	350,177,795	2,485,667.71
MTC	35.75	-1.50	-4.03	8,974,348	324,421.44