สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 6.21%

18 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EA	38.50	2.25	6.21	80,109,030	3,055,777.71
SAWAD	37.50	1.75	4.90	24,125,597	889,221.81
WORK	48.00	2.00	4.35	7,229,603	336,525.09
BPP	25.50	0.70	2.82	7,826,084	199,345.11
THAI	15.70	0.40	2.61	5,801,375	90,838.99
IVL	61.25	1.50	2.51	12,239,357	739,521.54
TRUE	6.95	0.15	2.21	92,770,710	639,157.03
HANA	36.25	0.75	2.11	630,201	22,674.26
PTG	19.40	0.40	2.11	2,667,287	51,382.37
MTC	36.75	0.75	2.08	6,464,700	233,987.35
BDMS	26.00	0.50	1.96	55,629,509	1,435,189.06
LH	11.20	0.20	1.82	44,058,173	491,037.40
TU	18.10	0.30	1.69	5,802,149	104,752.31
PSL	12.20	0.20	1.67	2,085,300	24,743.35
STA	12.20	0.20	1.67	1,544,711	18,866.59
CENTEL	46.50	0.75	1.64	1,812,747	84,043.64
AP	8.80	0.10	1.15	4,676,500	41,166.80
DTAC	44.75	0.50	1.13	4,033,801	179,862.42
KCE	68.75	0.75	1.10	277,425	19,038.44
THCOM	9.30	0.10	1.09	383,497	3,546.01
BCPG	19.50	0.20	1.04	5,783,306	112,842.65
TMB	2.32	0.02	0.87	44,588,092	103,036.66
SPALI	24.00	0.20	0.84	789,739	18,955.30
KTC	366.00	3.00	0.83	849,579	312,018.95
ROBINS	61.75	0.50	0.82	388,233	23,806.98
BBL	188.50	1.50	0.80	847,006	159,366.20
MC	13.10	0.10	0.77	1,190,731	15,821.08
EPG	7.15	0.05	0.70	2,824,417	20,096.37
BTS	9.35	0.05	0.54	15,926,236	148,921.78
BH	192.00	1.00	0.52	298,256	57,168.40
BJC	58.00	0.25	0.43	2,225,809	129,762.27
CPF	25.00	0.10	0.40	16,970,831	423,984.17
SCB	132.50	0.50	0.38	1,741,241	229,937.11
TOP	88.25	0.25	0.28	1,510,399	132,187.92
AAV	5.80	–	–	1,078,401	6,239.60
BA	14.40	–	–	632,195	9,096.62
BCP	35.25	–	–	930,058	32,788.26
BEM	7.90	–	–	21,102,016	167,733.38
BIG	2.32	–	–	1,910,200	4,452.38
CHG	2.28	–	–	44,098,703	100,679.08
ESSO	14.30	–	–	2,553,044	36,767.38
GFPT	12.00	–	–	493,100	5,945.87
GGC	13.00	–	–	199,200	2,592.80
INTUCH	54.00	–	–	1,837,665	99,146.58
JMART	12.00	–	–	1,752,727	20,993.68
KTB	17.10	–	–	23,470,873	401,877.63
LPN	9.85	–	–	843,225	8,349.42
MAJOR	28.50	–	–	308,506	8,831.40
MINT	37.50	–	–	2,236,577	83,629.92
MONO	3.14	–	–	24,883,132	78,255.15
ORI	19.00	–	–	1,067,600	20,387.98
PSH	21.50	–	–	2,479,500	53,312.66
SCC	464.00	–	–	706,723	327,193.80
SUPER	1.15	–	–	18,692,936	21,509.33
TPIPL	1.90	–	–	3,582,450	6,793.63
WHA	4.24	–	–	112,986,389	482,927.78
WHAUP	6.05	–	–	1,793,700	10,854.56
GPSC	76.00	-0.25	-0.33	1,057,700	80,543.32
KKP	67.00	-0.25	-0.37	799,415	53,710.57
CK	24.80	-0.10	-0.40	2,972,513	73,574.09
PTT	57.00	-0.25	-0.44	27,646,066	1,579,515.50
BANPU	21.50	-0.10	-0.46	19,186,551	411,896.79
STEC	20.60	-0.10	-0.48	5,673,108	116,633.00
CKP	4.10	-0.02	-0.49	9,672,040	39,909.41
TASCO	17.80	-0.10	-0.56	1,258,300	22,443.01
TISCO	85.50	-0.50	-0.58	611,080	52,357.60
UV	8.45	-0.05	-0.59	1,785,300	15,136.97
MEGA	41.75	-0.25	-0.60	1,324,400	55,983.42
CPALL	81.25	-0.50	-0.61	21,945,857	1,797,657.35
GLOBAL	16.40	-0.10	-0.61	1,326,803	21,719.49
ITD	3.26	-0.02	-0.61	9,492,111	31,119.58
QH	3.14	-0.02	-0.63	13,314,645	42,058.57
TPIPP	6.65	-0.05	-0.75	5,958,688	39,867.51
KBANK	187.50	-1.50	-0.79	3,425,531	642,888.38
TVO	31.25	-0.25	-0.79	509,110	15,951.79
CPN	76.50	-0.75	-0.97	1,706,501	131,044.09
TCAP	50.25	-0.50	-0.99	1,225,405	61,908.16
BLAND	1.94	-0.02	-1.02	75,826,421	147,225.54
BEAUTY	19.30	-0.20	-1.03	19,831,494	390,209.83
AOT	69.75	-0.75	-1.06	24,344,028	1,702,775.56
COM7	18.60	-0.20	-1.06	5,343,500	99,343.49
TKN	18.40	-0.20	-1.08	2,178,052	40,278.30
SIRI	1.68	-0.02	-1.18	5,576,011	9,429.12
BCH	16.40	-0.20	-1.20	2,123,015	34,876.97
SPRC	15.50	-0.20	-1.27	4,975,109	77,409.94
EGCO	229.00	-3.00	-1.29	430,653	99,129.26
GUNKUL	3.04	-0.04	-1.30	2,246,190	6,883.93
PTTGC	95.25	-1.25	-1.30	10,091,307	970,195.44
AMATA	22.50	-0.30	-1.32	10,381,366	235,108.43
ADVANC	186.00	-2.50	-1.33	4,321,592	807,305.16
HMPRO	14.10	-0.20	-1.40	8,806,762	124,463.41
IRPC	6.85	-0.10	-1.44	49,287,122	340,704.38
UNIQ	13.40	-0.20	-1.47	3,120,807	41,863.23
PTTEP	145.00	-2.50	-1.69	9,599,135	1,394,326.57
SGP	11.30	-0.20	-1.74	6,381,680	72,914.02
JWD	7.75	-0.15	-1.90	1,329,700	10,386.18
CBG	53.00	-1.50	-2.75	2,181,707	116,160.05
TTA	7.50	-0.25	-3.23	9,458,868	71,336.82
BEC	9.40	-0.35	-3.59	5,429,556	51,365.96
ANAN	4.22	-0.18	-4.09	19,175,713	81,778.12