สรุป SET100 (ภาคเช้า) UNIQ บวกสูงสุด 5.19%

21 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
UNIQ	14.20	0.70	5.19	15,135,045	210,997.32
STA	13.10	0.50	3.97	10,805,122	141,089.00
STEC	21.30	0.80	3.90	16,576,217	351,004.05
BEC	9.70	0.35	3.74	7,983,529	77,571.09
ORI	19.60	0.70	3.70	4,737,810	91,503.78
KCE	36.00	1.25	3.60	1,856,940	65,614.11
SGP	11.60	0.40	3.57	5,816,482	66,339.33
CK	25.50	0.80	3.24	5,783,979	145,538.90
BCPG	20.00	0.60	3.09	10,225,898	202,631.46
ITD	3.36	0.10	3.07	15,826,627	52,742.43
KTB	17.40	0.50	2.96	27,509,886	474,001.91
PTTEP	149.50	4.00	2.75	13,254,150	1,975,825.95
TMB	2.38	0.06	2.59	120,274,065	284,922.49
KBANK	192.50	4.00	2.12	2,839,018	543,637.63
BJC	59.00	1.00	1.72	2,250,307	132,139.76
WHAUP	6.15	0.10	1.65	2,952,902	18,103.00
CPN	77.50	1.25	1.64	1,270,329	98,230.77
ROBINS	62.25	1.00	1.63	373,901	23,292.29
BBL	191.50	3.00	1.59	1,232,616	234,374.48
TVO	32.00	0.50	1.59	902,905	28,769.66
BLAND	1.95	0.03	1.56	92,098,800	179,665.36
TPIPP	6.75	0.10	1.50	5,136,811	34,359.37
HANA	36.00	0.50	1.41	1,250,911	45,115.20
HMPRO	14.40	0.20	1.41	4,077,061	58,339.58
MTC	36.50	0.50	1.39	2,212,912	80,632.13
MINT	38.00	0.50	1.33	3,278,497	124,179.88
GUNKUL	3.10	0.04	1.31	7,092,081	21,973.37
SPRC	15.70	0.20	1.29	2,442,719	38,238.79
GLOBAL	16.60	0.20	1.22	1,237,259	20,620.46
MEGA	42.50	0.50	1.19	344,600	14,596.15
TISCO	86.25	1.00	1.17	1,227,373	105,424.12
AP	9.05	0.10	1.12	8,587,841	77,253.48
SCB	135.50	1.50	1.12	1,938,732	262,299.76
KTC	364.00	4.00	1.11	492,301	179,908.43
CENTEL	46.25	0.50	1.09	641,420	29,623.05
COM7	18.60	0.20	1.09	6,983,240	129,469.98
PTTGC	95.75	1.00	1.06	5,765,267	551,316.35
BEAUTY	19.30	0.20	1.05	24,490,246	470,653.40
TCAP	51.00	0.50	0.99	318,138	16,216.78
CBG	52.75	0.50	0.96	1,563,569	81,722.38
WHA	4.28	0.04	0.94	26,143,043	111,427.59
INTUCH	55.00	0.50	0.92	974,760	53,378.01
LH	11.30	0.10	0.89	15,445,649	173,820.49
AAV	5.85	0.05	0.86	1,881,501	10,920.42
GFPT	12.00	0.10	0.84	613,300	7,358.69
BH	193.50	1.50	0.78	266,681	51,584.89
KKP	67.50	0.50	0.75	1,737,710	117,483.13
IRPC	6.90	0.05	0.73	29,060,731	199,701.83
BCP	35.75	0.25	0.70	2,279,714	81,715.93
BEM	7.85	0.05	0.64	7,660,244	60,244.00
BCH	16.50	0.10	0.61	3,613,734	59,623.11
CPALL	82.00	0.50	0.61	15,291,301	1,256,973.58
SIRI	1.70	0.01	0.59	24,099,496	40,964.01
THCOM	9.30	0.05	0.54	225,463	2,091.41
ADVANC	193.00	1.00	0.52	2,518,490	485,448.28
PTG	19.60	0.10	0.51	2,519,400	49,455.30
PSH	21.50	0.10	0.47	1,987,900	42,632.47
PTT	57.25	0.25	0.44	32,826,434	1,879,211.32
SCC	464.00	2.00	0.43	641,294	297,549.48
TOP	88.25	0.25	0.28	1,846,803	163,461.11
BANPU	21.50	–	–	19,991,395	428,452.72
BPP	25.75	–	–	2,266,718	58,884.66
CHG	2.28	–	–	6,037,726	13,735.99
CKP	4.06	–	–	7,678,801	31,109.87
CPF	25.25	–	–	15,242,728	384,852.40
EGCO	230.00	–	–	811,984	187,657.25
EPG	7.20	–	–	720,200	5,204.99
ESSO	14.50	–	–	4,116,438	60,020.54
GPSC	76.00	–	–	945,165	71,847.61
IVL	61.25	–	–	6,148,366	376,901.68
JWD	7.80	–	–	1,063,700	8,354.58
MAJOR	28.50	–	–	654,500	18,655.98
MONO	3.10	–	–	9,301,390	28,940.87
PSL	12.40	–	–	1,038,700	12,936.46
QH	3.16	–	–	6,255,643	19,804.29
SPALI	24.20	–	–	1,311,775	31,808.54
TASCO	17.80	–	–	700,715	12,513.52
THAI	15.90	–	–	5,454,394	87,402.50
TPIPL	1.90	–	–	8,881,900	16,822.71
TRUE	7.20	–	–	60,746,434	440,281.19
TTA	7.50	–	–	1,915,440	14,342.82
UV	8.40	–	–	927,800	7,779.74
WORK	47.75	–	–	804,560	38,450.63
AOT	69.50	-0.25	-0.36	8,996,226	628,100.27
AMATA	23.00	-0.10	-0.43	5,543,011	127,770.51
LPN	9.80	-0.05	-0.51	1,905,300	18,758.10
BTS	9.40	-0.05	-0.53	51,064,175	484,952.61
BA	14.60	-0.10	-0.68	263,506	3,870.87
SAWAD	36.75	-0.25	-0.68	9,338,132	342,779.73
MC	13.00	-0.10	-0.76	423,600	5,549.22
GGC	12.90	-0.10	-0.77	435,700	5,666.70
JMART	11.90	-0.10	-0.83	1,481,158	17,584.62
BIG	2.30	-0.02	-0.86	1,350,200	3,129.27
SUPER	1.14	-0.01	-0.87	94,489,575	107,687.94
BDMS	26.00	-0.25	-0.95	26,009,328	675,611.23
TKN	18.50	-0.20	-1.07	923,801	17,100.75
TU	17.90	-0.20	-1.10	1,413,281	25,426.93
EA	37.50	-0.50	-1.32	31,094,242	1,190,258.86
ANAN	4.22	-0.06	-1.40	7,633,620	32,291.47
DTAC	46.50	-0.75	-1.59	3,401,460	159,733.83