สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 1.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
41.75 |
0.75 |
1.83 |
836,350 |
34,691 |
| AOT |
303.00 |
5 |
1.68 |
2,179,181 |
653,756 |
| MEGA |
19.50 |
0.3 |
1.56 |
2,339,900 |
45,487 |
| CENTEL |
37.25 |
0.5 |
1.36 |
1,081,034 |
40,111 |
| PTTGC |
66.25 |
0.75 |
1.15 |
8,231,726 |
542,977 |
| ROBINS |
45.50 |
0.5 |
1.11 |
954,915 |
44,033 |
| DELTA |
86.25 |
0.75 |
0.88 |
1,406,002 |
118,883 |
| IFEC |
11.60 |
0.1 |
0.87 |
13,575,501 |
155,012 |
| STA |
13.30 |
0.1 |
0.76 |
6,400,900 |
85,012 |
| BJCHI |
7.35 |
0.05 |
0.68 |
17,189,290 |
126,619 |
| CPN |
43.50 |
0.25 |
0.58 |
1,744,377 |
75,409 |
| ANAN |
3.62 |
0.02 |
0.56 |
6,209,600 |
22,511 |
| M |
55.25 |
0.25 |
0.45 |
664,000 |
36,420 |
| AAV |
4.72 |
0.02 |
0.43 |
3,665,815 |
17,228 |
| AP |
7.00 |
– |
– |
2,777,500 |
19,438 |
| BCP |
33.25 |
– |
– |
2,250,816 |
75,444 |
| BMCL |
1.87 |
– |
– |
15,950,348 |
29,883 |
| DEMCO |
13.00 |
– |
– |
304,820 |
3,936 |
| EGCO |
151.00 |
– |
– |
166,205 |
25,152 |
| KCE |
52.25 |
– |
– |
331,500 |
17,382 |
| MC |
15.00 |
– |
– |
1,033,700 |
15,497 |
| TISCO |
45.00 |
– |
– |
1,180,561 |
53,239 |
| TPIPL |
2.62 |
– |
– |
58,326,400 |
152,243 |
| TTCL |
33.75 |
– |
– |
1,124,200 |
38,127 |
| TTW |
11.10 |
– |
– |
2,084,926 |
23,193 |
| TUF |
20.40 |
– |
– |
7,024,913 |
142,736 |
| BBL |
181.50 |
-0.5 |
-0.27 |
3,479,064 |
633,180 |
| SVI |
4.98 |
-0.02 |
-0.4 |
7,287,900 |
36,470 |
| ADVANC |
233.00 |
-1 |
-0.43 |
2,038,359 |
474,117 |
| ERW |
4.38 |
-0.02 |
-0.45 |
380,100 |
1,666 |
| BDMS |
19.20 |
-0.1 |
-0.52 |
10,962,102 |
210,883 |
| BTS |
9.55 |
-0.05 |
-0.52 |
24,793,173 |
236,118 |
| KTB |
18.00 |
-0.1 |
-0.55 |
27,490,907 |
494,123 |
| SPALI |
18.20 |
-0.1 |
-0.55 |
3,790,300 |
69,021 |
| GLOBAL |
8.55 |
-0.05 |
-0.58 |
1,092,816 |
9,368 |
| TICON |
15.90 |
-0.1 |
-0.62 |
682,700 |
10,920 |
| ITD |
7.80 |
-0.05 |
-0.64 |
55,017,654 |
428,667 |
| INTUCH |
77.00 |
-0.5 |
-0.65 |
1,248,434 |
96,388 |
| KKP |
35.75 |
-0.25 |
-0.69 |
229,800 |
8,229 |
| THAI |
13.60 |
-0.1 |
-0.73 |
1,947,645 |
26,326 |
| SCCC |
390.00 |
-3 |
-0.76 |
34,169 |
13,341 |
| MINT |
30.25 |
-0.25 |
-0.82 |
1,764,027 |
53,534 |
| EARTH |
4.76 |
-0.04 |
-0.83 |
1,039,600 |
4,967 |
| DTAC |
87.25 |
-0.75 |
-0.85 |
453,547 |
39,629 |
| RATCH |
56.75 |
-0.5 |
-0.87 |
413,849 |
23,634 |
| JAS |
5.55 |
-0.05 |
-0.89 |
36,606,521 |
204,664 |
| IRPC |
4.10 |
-0.04 |
-0.97 |
14,958,146 |
61,705 |
| IVL |
25.25 |
-0.25 |
-0.98 |
2,916,707 |
73,733 |
| SIRI |
1.86 |
-0.02 |
-1.06 |
35,985,230 |
67,269 |
| LH |
9.25 |
-0.1 |
-1.07 |
3,726,650 |
34,475 |
| CPALL |
45.25 |
-0.5 |
-1.09 |
10,934,132 |
491,833 |
| SCC |
522.00 |
-6 |
-1.14 |
884,607 |
462,310 |
| PTT |
343.00 |
-4 |
-1.15 |
3,140,836 |
1,084,542 |
| PSL |
8.35 |
-0.1 |
-1.18 |
556,100 |
4,680 |
| SAWAD |
41.50 |
-0.5 |
-1.19 |
1,221,530 |
50,918 |
| LPN |
16.30 |
-0.2 |
-1.21 |
1,786,024 |
29,141 |
| UV |
7.65 |
-0.1 |
-1.29 |
364,500 |
2,795 |
| BEC |
37.00 |
-0.5 |
-1.33 |
753,300 |
27,968 |
| BAY |
35.50 |
-0.5 |
-1.39 |
592,212 |
21,251 |
| PTTEP |
106.50 |
-1.5 |
-1.39 |
3,994,953 |
426,057 |
| TOP |
52.75 |
-0.75 |
-1.4 |
2,194,796 |
116,267 |
| BH |
171.50 |
-2.5 |
-1.44 |
557,791 |
94,748 |
| TCAP |
33.75 |
-0.5 |
-1.46 |
926,900 |
31,464 |
| THREL |
13.40 |
-0.2 |
-1.47 |
214,075 |
2,902 |
| HMPRO |
6.60 |
-0.1 |
-1.49 |
10,727,739 |
70,857 |
| GFPT |
13.00 |
-0.2 |
-1.52 |
1,427,900 |
18,618 |
| KBANK |
192.00 |
-3 |
-1.54 |
5,340,449 |
1,027,045 |
| TTA |
12.40 |
-0.2 |
-1.59 |
1,378,882 |
17,194 |
| LOXLEY |
3.64 |
-0.06 |
-1.62 |
3,684,450 |
13,514 |
| CPF |
24.10 |
-0.4 |
-1.63 |
11,511,326 |
277,584 |
| PS |
24.20 |
-0.4 |
-1.63 |
1,822,293 |
44,439 |
| PTG |
12.00 |
-0.2 |
-1.64 |
17,556,700 |
212,753 |
| SF |
5.85 |
-0.1 |
-1.68 |
881,744 |
5,210 |
| SIM |
2.30 |
-0.04 |
-1.71 |
1,077,600 |
2,482 |
| STPI |
16.90 |
-0.3 |
-1.74 |
5,278,600 |
88,734 |
| TRUE |
11.30 |
-0.2 |
-1.74 |
105,900,119 |
1,194,109 |
| CK |
26.25 |
-0.5 |
-1.87 |
7,706,340 |
206,309 |
| SCB |
155.50 |
-3 |
-1.89 |
6,181,443 |
966,745 |
| BLAND |
1.51 |
-0.03 |
-1.95 |
23,809,100 |
36,015 |
| BIGC |
197.00 |
-4 |
-1.99 |
198,168 |
39,115 |
| THCOM |
36.00 |
-0.75 |
-2.04 |
743,600 |
27,088 |
| BCH |
6.85 |
-0.15 |
-2.14 |
1,004,600 |
6,913 |
| STEC |
22.60 |
-0.5 |
-2.16 |
9,221,200 |
209,434 |
| GUNKUL |
24.70 |
-0.55 |
-2.18 |
1,855,007 |
45,945 |
| QH |
2.56 |
-0.06 |
-2.29 |
18,424,092 |
47,292 |
| ICHI |
20.90 |
-0.5 |
-2.34 |
687,236 |
14,489 |
| TMB |
2.48 |
-0.06 |
-2.36 |
43,760,713 |
109,550 |
| AMATA |
16.30 |
-0.4 |
-2.4 |
934,412 |
15,330 |
| SGP |
11.00 |
-0.3 |
-2.65 |
397,100 |
4,393 |
| VGI |
4.40 |
-0.12 |
-2.65 |
19,112,837 |
84,891 |
| KTIS |
8.80 |
-0.25 |
-2.76 |
1,092,300 |
9,770 |
| NOK |
10.50 |
-0.3 |
-2.78 |
748,200 |
7,976 |
| BJC |
34.50 |
-1 |
-2.82 |
226,302 |
7,854 |
| MAJOR |
32.75 |
-1 |
-2.96 |
3,014,167 |
99,113 |
| BECL |
38.75 |
-1.25 |
-3.12 |
928,700 |
36,345 |
| SAMART |
24.90 |
-0.85 |
-3.3 |
3,804,601 |
95,481 |
| BANPU |
25.50 |
-1 |
-3.77 |
9,635,584 |
247,436 |
| KTC |
89.75 |
-3.75 |
-4.01 |
692,142 |
62,761 |
| GLOW |
85.75 |
-3.75 |
-4.19 |
610,713 |
52,793 |
| SPCG |
26.00 |
-1.25 |
-4.59 |
1,101,700 |
29,013 |
| |
|
|
|
(หุ้น) |
(‘000 บาท) |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
