สรุป SET100 วันนี้ KCE บวกสูงสุด 7.19%

21 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	37.25	2.50	7.19	6,331,374	229,504.70
UNIQ	14.20	0.70	5.19	24,501,712	343,344.59
TMB	2.44	0.12	5.17	250,528,805	599,817.23
STEC	21.40	0.90	4.39	27,884,839	591,432.31
STA	13.10	0.50	3.97	15,011,287	196,271.37
BEC	9.70	0.35	3.74	9,652,233	93,754.80
ORI	19.60	0.70	3.70	7,959,334	154,322.26
ITD	3.38	0.12	3.68	64,872,700	217,737.68
CK	25.50	0.80	3.24	14,453,711	364,937.78
KTB	17.40	0.50	2.96	43,882,075	758,197.48
CBG	53.75	1.50	2.87	4,150,737	219,455.04
HANA	36.50	1.00	2.82	2,586,024	93,525.42
MTC	37.00	1.00	2.78	5,342,058	195,843.79
BBL	193.50	5.00	2.65	3,604,956	691,559.30
BCPG	19.90	0.50	2.58	22,746,624	452,007.81
TCAP	51.75	1.25	2.48	3,276,787	168,010.12
PTTEP	149.00	3.50	2.41	21,233,687	3,168,547.30
KBANK	193.00	4.50	2.39	6,908,102	1,326,817.12
BJC	59.25	1.25	2.16	6,245,092	368,305.85
BEAUTY	19.50	0.40	2.09	40,714,875	786,586.27
ROBINS	62.50	1.25	2.04	1,085,682	67,821.48
GUNKUL	3.12	0.06	1.96	9,669,020	29,993.98
WHA	4.32	0.08	1.89	179,218,505	769,132.65
GLOBAL	16.70	0.30	1.83	3,010,596	50,223.45
SGP	11.40	0.20	1.79	12,068,222	137,815.44
AP	9.10	0.15	1.68	16,594,791	149,687.57
KTC	366.00	6.00	1.67	991,629	362,216.22
CPN	77.50	1.25	1.64	3,108,092	240,769.78
GPSC	77.25	1.25	1.64	4,532,051	347,339.74
COM7	18.70	0.30	1.63	11,453,343	213,190.82
PSL	12.60	0.20	1.61	2,280,400	28,507.51
BLAND	1.95	0.03	1.56	132,748,500	258,812.40
TPIPP	6.75	0.10	1.50	6,875,032	46,052.61
TISCO	86.50	1.25	1.47	2,348,682	202,065.83
HMPRO	14.40	0.20	1.41	13,292,219	190,807.23
MINT	38.00	0.50	1.33	6,494,073	246,514.66
PTTGC	96.00	1.25	1.32	8,362,704	800,254.46
SCC	468.00	6.00	1.30	1,653,160	769,403.57
BEM	7.90	0.10	1.28	19,976,948	157,108.03
KKP	67.75	0.75	1.12	4,133,680	279,782.84
SCB	135.50	1.50	1.12	5,634,703	763,854.88
TPIPL	1.92	0.02	1.05	22,242,400	42,403.74
CKP	4.10	0.04	0.99	10,919,101	44,347.92
BPP	26.00	0.25	0.97	2,964,514	76,982.37
PSH	21.60	0.20	0.93	3,967,769	85,245.26
INTUCH	55.00	0.50	0.92	3,090,106	169,687.37
EGCO	232.00	2.00	0.87	1,281,599	296,420.01
GFPT	12.00	0.10	0.84	1,031,450	12,384.71
SPALI	24.40	0.20	0.83	5,726,062	139,251.38
WHAUP	6.10	0.05	0.83	4,960,202	30,354.06
TVO	31.75	0.25	0.79	1,415,832	45,211.76
GGC	13.10	0.10	0.77	958,800	12,474.21
BCP	35.75	0.25	0.70	4,030,684	144,540.79
EPG	7.25	0.05	0.69	1,232,900	8,906.22
ESSO	14.60	0.10	0.69	14,681,439	214,717.27
TTA	7.55	0.05	0.67	3,363,260	25,212.47
SPRC	15.60	0.10	0.65	6,330,019	99,044.86
QH	3.18	0.02	0.63	24,031,645	76,143.04
BCH	16.50	0.10	0.61	11,821,782	195,737.22
CPALL	82.00	0.50	0.61	30,003,967	2,464,348.46
SIRI	1.70	0.01	0.59	35,123,738	59,706.99
TOP	88.50	0.50	0.57	4,176,728	370,061.62
THCOM	9.30	0.05	0.54	335,963	3,118.36
BTS	9.50	0.05	0.53	65,758,098	624,078.26
ADVANC	193.00	1.00	0.52	4,067,771	784,874.43
LPN	9.90	0.05	0.51	3,736,701	36,808.28
AAV	5.80	–	–	3,012,436	17,500.24
BDMS	26.25	–	–	39,578,994	1,030,902.67
BIG	2.32	–	–	2,036,800	4,723.01
CENTEL	45.75	–	–	3,705,349	170,769.56
CHG	2.28	–	–	19,814,443	45,002.64
CPF	25.25	–	–	20,068,447	506,495.12
EA	38.00	–	–	47,326,343	1,804,393.76
IRPC	6.85	–	–	56,755,287	390,024.43
JWD	7.80	–	–	1,979,915	15,500.98
MAJOR	28.50	–	–	1,416,100	40,215.58
MEGA	42.00	–	–	1,100,240	46,563.92
PTT	57.00	–	–	56,597,133	3,235,416.23
SAWAD	37.00	–	–	16,753,735	615,157.78
TASCO	17.80	–	–	1,763,338	31,382.87
TRUE	7.20	–	–	99,817,454	722,261.19
UV	8.40	–	–	1,904,100	16,001.06
BH	191.50	-0.50	-0.26	912,661	175,737.94
AOT	69.50	-0.25	-0.36	22,212,475	1,546,649.56
AMATA	23.00	-0.10	-0.43	14,037,558	322,355.66
BANPU	21.40	-0.10	-0.47	41,314,202	884,326.77
PTG	19.40	-0.10	-0.51	5,716,436	111,815.08
WORK	47.50	-0.25	-0.52	1,562,197	74,389.59
MONO	3.08	-0.02	-0.65	15,016,690	46,603.27
IVL	60.75	-0.50	-0.82	14,016,584	855,356.36
SUPER	1.14	-0.01	-0.87	137,346,875	156,550.58
LH	11.10	-0.10	-0.89	53,095,453	593,268.52
THAI	15.70	-0.20	-1.26	7,491,594	119,382.65
BA	14.50	-0.20	-1.36	588,706	8,615.23
ANAN	4.22	-0.06	-1.40	13,826,520	58,429.71
MC	12.90	-0.20	-1.53	831,207	10,836.81
TKN	18.40	-0.30	-1.60	2,554,606	47,168.65
TU	17.80	-0.30	-1.66	10,844,018	193,697.81
JMART	11.80	-0.20	-1.67	2,150,314	25,473.97
DTAC	46.25	-1.00	-2.12	5,299,136	247,755.29