สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.14%

22 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	7.55	0.30	4.14	6,843,900	50,891.19
TASCO	18.50	0.70	3.93	8,932,582	164,065.78
SUPER	1.18	0.04	3.51	95,720,562	112,072.93
JWD	8.05	0.25	3.21	3,903,400	31,296.14
ANAN	4.32	0.10	2.37	10,328,532	44,686.67
CENTEL	46.75	1.00	2.19	1,274,635	59,397.64
UNIQ	14.50	0.30	2.11	10,174,129	145,647.13
WORK	48.50	1.00	2.11	1,318,447	63,288.24
BEAUTY	19.90	0.40	2.05	33,096,558	659,176.69
ORI	20.00	0.40	2.04	3,694,110	73,372.75
SGP	11.60	0.20	1.75	11,421,016	131,716.11
AMATA	23.40	0.40	1.74	28,964,014	677,591.64
KTB	17.70	0.30	1.72	33,632,064	591,879.29
IVL	61.75	1.00	1.65	9,176,887	562,953.62
DTAC	47.00	0.75	1.62	2,261,170	105,517.28
BEC	9.85	0.15	1.55	4,529,818	44,413.34
STEC	21.70	0.30	1.40	21,125,492	455,687.92
SAWAD	37.50	0.50	1.35	13,698,012	515,606.24
THAI	15.90	0.20	1.27	3,325,760	52,931.98
KBANK	195.00	2.00	1.04	5,303,435	1,032,310.74
INTUCH	55.50	0.50	0.91	2,243,451	124,382.13
LH	11.20	0.10	0.90	10,425,593	116,129.68
AAV	5.85	0.05	0.86	8,633,704	50,590.80
ADVANC	194.50	1.50	0.78	2,912,401	564,945.24
STA	13.20	0.10	0.76	5,760,973	75,821.39
SCB	136.50	1.00	0.74	5,198,217	705,223.75
IRPC	6.90	0.05	0.73	47,710,261	327,860.90
TRUE	7.25	0.05	0.69	25,944,554	186,462.40
MTC	37.25	0.25	0.68	4,023,702	149,377.47
PTTEP	150.00	1.00	0.67	7,944,544	1,188,547.80
QH	3.20	0.02	0.63	8,547,649	27,219.68
UV	8.45	0.05	0.60	653,000	5,518.83
AP	9.15	0.05	0.55	5,479,887	49,884.82
THCOM	9.35	0.05	0.54	464,104	4,318.14
BA	14.50	–	–	448,875	6,554.66
BBL	193.50	–	–	3,483,581	674,865.40
BCP	35.75	–	–	521,003	18,625.38
BCPG	19.90	–	–	3,914,227	77,776.29
BDMS	26.25	–	–	25,139,244	658,393.53
BEM	7.90	–	–	7,305,123	57,678.20
BIG	2.32	–	–	540,700	1,254.86
CHG	2.28	–	–	9,029,625	20,475.50
CK	25.50	–	–	1,474,379	37,539.68
COM7	18.70	–	–	3,717,295	69,396.36
EA	38.00	–	–	11,282,933	427,642.73
EGCO	232.00	–	–	273,021	63,168.63
ESSO	14.60	–	–	2,084,081	30,502.86
GLOBAL	16.70	–	–	1,605,198	26,787.64
KCE	37.25	–	–	2,406,290	89,925.99
KKP	67.75	–	–	623,870	42,123.08
MAJOR	28.50	–	–	45,906	1,304.42
PTG	19.40	–	–	1,646,953	31,936.02
ROBINS	62.50	–	–	240,719	15,015.41
SCC	468.00	–	–	495,811	232,331.16
SIRI	1.70	–	–	8,558,083	14,562.39
SPALI	24.40	–	–	2,300,618	56,187.46
SPRC	15.60	–	–	1,039,688	16,217.62
TMB	2.44	–	–	73,431,535	178,630.76
TOP	88.50	–	–	603,621	53,447.49
TPIPL	1.92	–	–	3,288,795	6,301.94
TVO	31.75	–	–	695,511	22,122.05
WHAUP	6.10	–	–	415,700	2,540.66
PTTGC	95.75	-0.25	-0.26	4,221,145	404,262.86
KTC	365.00	-1.00	-0.27	342,767	125,322.79
CPALL	81.75	-0.25	-0.30	7,379,125	605,126.28
CPN	77.25	-0.25	-0.32	1,984,848	153,753.86
AOT	69.25	-0.25	-0.36	4,467,446	310,424.61
PSH	21.50	-0.10	-0.46	1,139,731	24,515.30
BANPU	21.30	-0.10	-0.47	18,666,669	398,045.57
BLAND	1.94	-0.01	-0.51	22,995,907	44,915.92
BTS	9.45	-0.05	-0.53	7,570,001	71,681.33
TKN	18.30	-0.10	-0.54	3,535,191	65,379.85
TU	17.70	-0.10	-0.56	2,361,000	41,966.31
MEGA	41.75	-0.25	-0.60	517,101	21,748.64
GUNKUL	3.10	-0.02	-0.64	2,095,633	6,542.57
GPSC	76.75	-0.50	-0.65	1,423,400	109,532.70
TTA	7.50	-0.05	-0.66	835,000	6,304.58
HMPRO	14.30	-0.10	-0.69	12,680,933	182,034.67
TPIPP	6.70	-0.05	-0.74	5,361,362	35,781.54
GGC	13.00	-0.10	-0.76	646,940	8,410.78
BH	190.00	-1.50	-0.78	282,891	53,941.65
MC	12.80	-0.10	-0.78	223,204	2,865.69
PSL	12.50	-0.10	-0.79	923,140	11,556.45
GFPT	11.90	-0.10	-0.83	651,000	7,730.99
JMART	11.70	-0.10	-0.85	863,805	10,114.67
TISCO	85.75	-0.75	-0.87	1,000,611	85,991.47
CBG	53.25	-0.50	-0.93	447,806	23,929.12
WHA	4.28	-0.04	-0.93	40,975,287	176,292.33
BPP	25.75	-0.25	-0.96	1,457,166	37,437.93
TCAP	51.25	-0.50	-0.97	524,507	27,027.86
CKP	4.06	-0.04	-0.98	4,358,179	17,735.71
CPF	25.00	-0.25	-0.99	11,736,067	296,305.49
LPN	9.80	-0.10	-1.01	3,609,399	35,446.72
ITD	3.34	-0.04	-1.18	23,524,039	78,858.18
BCH	16.30	-0.20	-1.21	2,150,356	35,248.98
BJC	58.50	-0.75	-1.27	2,636,536	154,282.19
MINT	37.50	-0.50	-1.32	1,783,552	67,249.92
PTT	56.25	-0.75	-1.32	48,248,582	2,719,563.63
HANA	36.00	-0.50	-1.37	872,028	31,609.50
MONO	2.94	-0.14	-4.55	92,194,881	270,872.19