สรุป SET100 วันนี้ BEC บวกสูงสุด 8.25%

22 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	10.50	0.80	8.25	19,313,496	195,242.69
SUPER	1.23	0.09	7.89	1,447,924,570	1,735,590.54
EPG	7.50	0.25	3.45	12,176,400	90,553.12
TASCO	18.40	0.60	3.37	14,445,096	265,244.95
STEC	22.10	0.70	3.27	44,828,486	975,445.11
JWD	8.05	0.25	3.21	7,216,400	58,018.27
WORK	49.00	1.50	3.16	4,326,776	210,156.17
BA	14.90	0.40	2.76	1,605,885	23,611.48
SAWAD	38.00	1.00	2.70	26,755,702	1,009,961.41
UNIQ	14.50	0.30	2.11	21,786,352	313,645.10
KTB	17.70	0.30	1.72	71,970,967	1,272,095.05
TMB	2.48	0.04	1.64	196,701,569	482,733.56
DTAC	47.00	0.75	1.62	7,903,601	371,031.84
BEAUTY	19.80	0.30	1.54	51,254,542	1,017,369.04
ORI	19.90	0.30	1.53	7,191,225	142,861.27
CENTEL	46.25	0.50	1.09	1,972,834	91,801.57
THCOM	9.40	0.10	1.08	1,978,004	18,502.60
KBANK	195.00	2.00	1.04	10,276,205	2,001,034.09
ANAN	4.26	0.04	0.95	18,153,238	78,259.71
INTUCH	55.50	0.50	0.91	4,402,906	244,084.84
AMATA	23.20	0.20	0.87	44,225,859	1,031,238.81
BIG	2.34	0.02	0.86	1,883,300	4,375.24
IVL	61.25	0.50	0.82	23,883,824	1,465,839.21
ADVANC	194.50	1.50	0.78	5,523,423	1,072,433.18
MC	13.00	0.10	0.78	492,204	6,334.05
STA	13.20	0.10	0.76	9,888,013	129,929.80
THAI	15.80	0.10	0.64	4,665,361	74,084.86
BEM	7.95	0.05	0.63	17,855,124	141,278.75
SCC	470.00	2.00	0.43	1,350,925	633,877.13
SCB	136.00	0.50	0.37	7,806,055	1,059,600.99
PTTEP	149.50	0.50	0.34	14,376,304	2,148,201.38
BBL	194.00	0.50	0.26	5,802,589	1,123,567.34
AAV	5.80	–	–	10,141,826	59,383.02
AP	9.10	–	–	9,818,296	89,480.51
BDMS	26.25	–	–	45,811,264	1,203,337.71
CBG	53.75	–	–	1,295,156	69,228.53
EGCO	232.00	–	–	665,158	153,931.58
GFPT	12.00	–	–	938,350	11,145.72
GLOBAL	16.70	–	–	2,071,705	34,564.43
GUNKUL	3.12	–	–	5,567,163	17,316.95
IRPC	6.85	–	–	109,624,176	751,288.48
LH	11.10	–	–	39,355,954	437,785.70
MAJOR	28.50	–	–	2,083,906	58,872.27
QH	3.18	–	–	32,028,538	101,886.81
SIRI	1.70	–	–	19,073,489	32,430.75
SPRC	15.60	–	–	2,916,572	45,483.16
TOP	88.50	–	–	2,145,469	189,472.63
TTA	7.55	–	–	1,856,657	14,019.64
UV	8.40	–	–	2,033,800	17,135.16
WHAUP	6.10	–	–	2,660,126	16,233.76
KKP	67.50	-0.25	-0.37	1,935,403	130,715.68
ROBINS	62.25	-0.25	-0.40	831,819	51,755.18
SPALI	24.30	-0.10	-0.41	4,844,182	118,157.60
PSH	21.50	-0.10	-0.46	2,197,471	47,259.92
WHA	4.30	-0.02	-0.46	75,767,018	325,736.86
BANPU	21.30	-0.10	-0.47	49,016,085	1,043,611.45
TCAP	51.50	-0.25	-0.48	1,219,945	62,810.51
CKP	4.08	-0.02	-0.49	7,523,500	30,587.44
BTS	9.45	-0.05	-0.53	20,137,735	189,984.48
TKN	18.30	-0.10	-0.54	4,539,791	83,754.51
TU	17.70	-0.10	-0.56	5,831,805	103,382.15
ITD	3.36	-0.02	-0.59	38,191,703	127,971.51
MEGA	41.75	-0.25	-0.60	622,001	26,136.82
CPALL	81.50	-0.50	-0.61	17,473,164	1,429,636.50
EA	37.75	-0.25	-0.66	19,849,388	750,283.00
MINT	37.75	-0.25	-0.66	4,667,046	175,688.48
HANA	36.25	-0.25	-0.68	1,944,243	70,445.54
MTC	36.75	-0.25	-0.68	8,911,649	329,319.29
HMPRO	14.30	-0.10	-0.69	28,040,511	400,575.44
BCP	35.50	-0.25	-0.70	2,037,017	72,454.88
AOT	69.00	-0.50	-0.72	19,519,330	1,350,108.63
GGC	13.00	-0.10	-0.76	1,177,265	15,313.81
PTTGC	95.25	-0.75	-0.78	7,911,856	756,120.85
TISCO	85.75	-0.75	-0.87	2,193,644	188,242.38
CHG	2.26	-0.02	-0.88	17,754,125	40,215.61
SGP	11.30	-0.10	-0.88	16,086,313	184,935.17
CPN	76.75	-0.75	-0.97	6,188,352	477,630.71
CK	25.25	-0.25	-0.98	8,815,685	223,721.11
BCPG	19.70	-0.20	-1.01	8,725,448	172,548.89
LPN	9.80	-0.10	-1.01	5,988,297	58,654.26
BLAND	1.93	-0.02	-1.03	66,514,807	129,065.22
PTG	19.20	-0.20	-1.03	3,487,155	67,271.70
BH	189.50	-2.00	-1.04	1,267,939	240,246.86
TPIPL	1.90	-0.02	-1.04	7,673,914	14,665.00
BCH	16.30	-0.20	-1.21	6,467,756	105,480.18
GPSC	76.25	-1.00	-1.29	2,593,302	198,642.98
KCE	36.75	-0.50	-1.34	4,905,700	181,734.46
ESSO	14.40	-0.20	-1.37	10,023,011	145,952.96
KTC	361.00	-5.00	-1.37	854,138	310,389.21
CPF	24.90	-0.35	-1.39	27,882,194	699,284.88
TRUE	7.10	-0.10	-1.39	144,889,630	1,025,682.69
TPIPP	6.65	-0.10	-1.48	12,355,873	82,204.75
TVO	31.25	-0.50	-1.57	1,576,511	49,815.60
PSL	12.40	-0.20	-1.59	1,624,047	20,244.01
COM7	18.40	-0.30	-1.60	9,061,323	168,013.46
BPP	25.50	-0.50	-1.92	3,959,966	101,497.55
BJC	58.00	-1.25	-2.11	7,423,961	431,664.40
JMART	11.50	-0.30	-2.54	2,913,706	33,573.14
PTT	55.25	-1.75	-3.07	168,775,489	9,407,121.18
MONO	2.96	-0.12	-3.90	158,817,472	464,239.49