สรุป SET100 วันนี้ GGC บวกสูงสุด 7.69%

23 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GGC	14.00	1.00	7.69	21,595,669	302,177.45
SUPER	1.29	0.06	4.88	713,377,383	903,969.09
BIG	2.44	0.10	4.27	15,724,100	37,525.78
ESSO	15.00	0.60	4.17	43,502,761	654,412.19
CHG	2.34	0.08	3.54	146,786,183	341,314.51
TTA	7.80	0.25	3.31	2,977,377	23,000.49
CK	26.00	0.75	2.97	22,838,356	593,287.69
EA	38.75	1.00	2.65	37,371,474	1,436,739.09
JMART	11.80	0.30	2.61	2,289,200	26,852.95
GUNKUL	3.20	0.08	2.56	18,543,800	59,155.12
WHA	4.40	0.10	2.33	220,678,199	960,586.98
BCPG	20.10	0.40	2.03	19,863,884	397,794.31
MONO	3.02	0.06	2.03	121,286,275	361,875.41
ITD	3.42	0.06	1.79	44,778,959	152,440.15
BLAND	1.96	0.03	1.55	116,276,501	226,931.36
MC	13.20	0.20	1.54	1,083,295	14,264.93
TRUE	7.20	0.10	1.41	103,784,579	740,252.32
UNIQ	14.70	0.20	1.38	14,215,346	207,685.49
JWD	8.15	0.10	1.24	2,746,834	22,289.43
TPIPL	1.92	0.02	1.05	6,653,588	12,758.83
BPP	25.75	0.25	0.98	1,445,626	36,936.03
CPN	77.50	0.75	0.98	3,659,545	284,066.43
CBG	54.25	0.50	0.93	2,060,069	111,629.62
SGP	11.40	0.10	0.88	12,814,353	145,704.79
TISCO	86.50	0.75	0.87	2,950,829	255,050.37
AAV	5.85	0.05	0.86	10,594,975	61,669.13
TVO	31.50	0.25	0.80	2,491,517	78,727.66
TPIPP	6.70	0.05	0.75	12,819,106	85,055.55
HMPRO	14.40	0.10	0.70	7,950,172	114,010.12
BCH	16.40	0.10	0.61	7,874,755	129,495.12
BANPU	21.40	0.10	0.47	59,412,056	1,275,162.34
PSH	21.60	0.10	0.47	2,028,700	43,790.52
IVL	61.50	0.25	0.41	22,693,326	1,393,444.00
ROBINS	62.50	0.25	0.40	2,285,901	143,493.24
SCB	136.50	0.50	0.37	6,557,568	893,157.36
ADVANC	195.00	0.50	0.26	2,744,883	534,010.67
PTTGC	95.50	0.25	0.26	8,125,464	777,524.35
AMATA	23.20	–	–	23,448,130	541,399.38
AP	9.10	–	–	4,684,805	42,570.29
BA	14.90	–	–	1,280,510	19,032.27
BCP	35.50	–	–	5,385,010	189,779.67
BDMS	26.25	–	–	60,007,466	1,590,160.34
BEC	10.50	–	–	30,250,025	316,857.07
BJC	58.00	–	–	3,068,865	177,837.96
BTS	9.45	–	–	29,982,870	282,658.18
CENTEL	46.25	–	–	817,131	37,912.37
COM7	18.40	–	–	4,457,015	82,124.74
EGCO	232.00	–	–	598,848	138,828.44
EPG	7.50	–	–	6,661,600	49,813.76
HANA	36.25	–	–	1,025,024	36,960.48
IRPC	6.85	–	–	48,827,984	334,405.71
KCE	36.75	–	–	2,407,801	87,959.79
KTC	361.00	–	–	907,533	327,961.57
LH	11.10	–	–	90,545,611	1,015,699.66
MAJOR	28.50	–	–	489,420	13,908.89
MTC	36.75	–	–	8,263,602	304,123.25
ORI	19.90	–	–	2,369,287	46,997.64
SPALI	24.30	–	–	3,076,290	75,047.87
SPRC	15.60	–	–	11,715,401	184,508.95
STEC	22.10	–	–	26,107,849	577,213.01
THAI	15.80	–	–	1,918,106	30,391.38
THCOM	9.40	–	–	2,895,405	27,247.63
TKN	18.30	–	–	2,333,833	42,995.05
TU	17.70	–	–	9,835,611	173,654.56
WHAUP	6.10	–	–	4,161,831	25,400.03
BBL	193.50	-0.50	-0.26	3,883,901	753,234.77
BH	189.00	-0.50	-0.26	1,311,979	249,790.79
KBANK	194.50	-0.50	-0.26	4,413,771	857,680.93
AOT	68.75	-0.25	-0.36	11,753,440	809,549.55
KKP	67.25	-0.25	-0.37	2,864,228	192,595.40
CPF	24.80	-0.10	-0.40	12,942,285	321,660.40
INTUCH	55.25	-0.25	-0.45	2,680,184	147,680.11
ANAN	4.24	-0.02	-0.47	10,258,538	43,763.38
KTB	17.60	-0.10	-0.56	45,633,065	806,234.03
SIRI	1.69	-0.01	-0.59	66,927,119	112,744.03
MEGA	41.50	-0.25	-0.60	645,900	26,843.70
QH	3.16	-0.02	-0.63	32,095,138	101,587.56
GPSC	75.75	-0.50	-0.66	1,294,776	98,478.25
PSL	12.30	-0.10	-0.81	1,361,200	16,827.52
TMB	2.46	-0.02	-0.81	153,010,586	375,489.66
GFPT	11.90	-0.10	-0.83	769,102	9,192.91
CPALL	80.75	-0.75	-0.92	35,711,247	2,897,162.67
TCAP	51.00	-0.50	-0.97	1,798,612	92,045.04
CKP	4.04	-0.04	-0.98	11,127,101	45,033.55
WORK	48.50	-0.50	-1.02	7,538,870	375,190.22
DTAC	46.50	-0.50	-1.06	4,164,721	196,127.60
TOP	87.50	-1.00	-1.13	3,900,913	342,851.52
UV	8.30	-0.10	-1.19	5,757,501	48,066.95
GLOBAL	16.50	-0.20	-1.20	3,772,992	62,399.81
BEM	7.85	-0.10	-1.26	17,962,796	141,715.86
SAWAD	37.50	-0.50	-1.32	15,943,674	600,947.22
SCC	462.00	-8.00	-1.70	3,614,651	1,680,100.90
BEAUTY	19.40	-0.40	-2.02	46,496,685	910,636.63
LPN	9.60	-0.20	-2.04	9,631,979	92,995.10
STA	12.90	-0.30	-2.27	5,436,766	70,564.12
PTG	18.70	-0.50	-2.60	8,505,928	159,378.88
TASCO	17.90	-0.50	-2.72	11,289,001	204,328.12
PTT	53.50	-1.75	-3.17	277,604,324	14,853,412.73
PTTEP	144.50	-5.00	-3.34	22,703,491	3,299,951.11
MINT	36.00	-1.75	-4.64	34,033,145	1,241,685.86