สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.07%

25 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	14.80	0.30	2.07	13,558,480	198,198.94
PTT	51.75	1.00	1.97	71,938,646	3,696,102.86
QH	3.24	0.06	1.89	35,672,345	114,363.76
GUNKUL	3.30	0.06	1.85	18,478,093	60,747.72
JMART	11.70	0.20	1.74	876,800	10,140.36
TOP	87.50	1.50	1.74	2,309,453	200,425.74
THCOM	9.40	0.15	1.62	778,862	7,315.27
BANPU	20.60	0.30	1.48	30,697,761	628,816.86
MINT	35.25	0.50	1.44	19,265,702	681,888.19
STEC	22.00	0.30	1.38	6,585,917	144,153.84
CPN	77.25	1.00	1.31	1,905,824	146,660.96
THAI	15.70	0.20	1.29	717,657	11,231.93
DTAC	46.00	0.50	1.10	1,916,412	87,596.68
PTTEP	141.50	1.50	1.07	4,593,164	648,756.64
TPIPL	1.93	0.02	1.05	3,529,201	6,770.38
ORI	20.10	0.20	1.01	1,816,710	36,407.43
TCAP	51.75	0.50	0.98	1,298,707	66,836.44
ANAN	4.26	0.04	0.95	3,889,919	16,564.36
TMB	2.42	0.02	0.83	21,118,835	51,094.80
SUPER	1.28	0.01	0.79	142,481,348	182,814.85
TPIPP	6.65	0.05	0.76	2,739,010	18,208.09
TRUE	7.05	0.05	0.71	33,133,453	233,083.86
UNIQ	14.60	0.10	0.69	2,811,300	40,807.44
SAWAD	37.50	0.25	0.67	4,129,584	155,034.18
ITD	3.38	0.02	0.60	11,501,516	39,056.66
MEGA	41.75	0.25	0.60	522,945	21,540.98
UV	8.35	0.05	0.60	1,714,200	14,340.09
KTB	17.50	0.10	0.57	10,099,377	175,985.68
TU	17.60	0.10	0.57	1,931,900	33,941.29
WORK	45.25	0.25	0.56	1,525,272	69,289.63
BBL	193.00	1.00	0.52	1,130,100	217,425.97
BCPG	19.50	0.10	0.52	2,973,598	57,696.29
KBANK	192.50	1.00	0.52	2,638,820	505,393.22
CKP	3.98	0.02	0.51	4,208,300	16,717.23
PSH	21.70	0.10	0.46	388,910	8,403.76
AMATA	22.80	0.10	0.44	5,624,758	128,042.99
BJC	57.25	0.25	0.44	1,640,430	93,623.91
SCC	464.00	2.00	0.43	1,066,871	494,018.28
CPF	24.60	0.10	0.41	7,520,759	185,318.17
IVL	60.75	0.25	0.41	8,844,384	534,162.65
ROBINS	62.75	0.25	0.40	409,600	25,622.25
SCB	136.50	0.50	0.37	1,882,928	256,351.23
CPALL	80.50	0.25	0.31	12,282,446	987,954.31
KTC	351.00	1.00	0.29	562,214	197,919.58
ADVANC	194.00	0.50	0.26	1,479,266	286,676.09
BCH	16.50	–	–	2,172,361	36,047.57
BCP	35.00	–	–	2,029,730	71,008.17
BH	192.00	–	–	698,056	134,418.97
BLAND	1.97	–	–	39,594,510	78,285.76
CENTEL	45.75	–	–	474,100	21,776.68
CK	26.00	–	–	7,118,679	185,149.32
EA	39.50	–	–	27,180,427	1,083,906.54
EGCO	235.00	–	–	664,576	156,584.08
GFPT	11.90	–	–	299,500	3,574.78
INTUCH	55.00	–	–	923,057	50,759.43
KKP	67.25	–	–	373,300	25,133.78
LH	11.30	–	–	67,783,741	764,295.93
MAJOR	28.00	–	–	28,711	807.17
MC	13.00	–	–	143,476	1,865.31
PSL	12.20	–	–	500,842	6,099.06
SIRI	1.71	–	–	37,525,739	64,533.01
TASCO	17.60	–	–	1,177,459	20,783.24
WHA	4.34	–	–	53,942,189	234,219.24
BPP	24.90	-0.10	-0.40	1,128,677	28,222.22
SPALI	24.40	-0.10	-0.41	3,600,229	87,716.18
CBG	53.50	-0.25	-0.47	747,338	39,947.61
BTS	9.50	-0.05	-0.52	18,880,758	179,553.95
LPN	9.55	-0.05	-0.52	1,017,899	9,766.52
COM7	18.00	-0.10	-0.55	5,331,157	95,687.31
AP	8.95	-0.05	-0.56	2,268,821	20,428.88
GLOBAL	16.00	-0.10	-0.62	1,625,026	26,108.17
SPRC	15.20	-0.10	-0.65	9,594,696	144,744.97
GPSC	75.75	-0.50	-0.66	672,581	50,902.73
BA	14.90	-0.10	-0.67	260,220	3,873.49
ESSO	14.60	-0.10	-0.68	4,311,110	63,151.84
BIG	2.42	-0.02	-0.82	1,631,400	4,001.89
WHAUP	6.05	-0.05	-0.82	1,099,506	6,694.52
TISCO	85.25	-0.75	-0.87	1,478,620	126,181.68
PTG	18.50	-0.20	-1.07	2,212,226	41,057.52
PTTGC	91.50	-1.00	-1.08	14,953,321	1,367,453.95
AOT	68.25	-0.75	-1.09	18,650,054	1,274,176.41
JWD	8.15	-0.10	-1.21	1,727,510	14,023.78
BEM	7.90	-0.10	-1.25	14,005,930	111,033.20
TTA	7.60	-0.10	-1.30	1,681,401	12,847.36
GGC	14.00	-0.20	-1.41	1,363,150	19,171.21
IRPC	6.65	-0.10	-1.48	66,031,381	441,320.94
TKN	18.50	-0.30	-1.60	3,732,024	69,318.82
TVO	30.50	-0.50	-1.61	1,505,277	46,005.58
CHG	2.34	-0.04	-1.68	10,714,583	25,241.71
SGP	11.50	-0.20	-1.71	6,671,542	77,327.21
BDMS	26.25	-0.50	-1.87	24,243,234	642,189.85
KCE	35.50	-0.75	-2.07	2,998,454	106,919.34
MTC	35.50	-0.75	-2.07	5,628,509	200,859.60
HANA	35.00	-0.75	-2.10	2,796,029	98,148.44
MONO	2.80	-0.06	-2.10	39,198,225	110,333.49
BEC	9.95	-0.25	-2.45	6,957,094	69,667.31
AAV	5.60	-0.15	-2.61	7,389,366	41,025.77
EPG	7.20	-0.20	-2.70	4,636,700	33,735.08
STA	12.50	-0.50	-3.85	4,341,805	54,735.66
BEAUTY	18.30	-0.80	-4.19	53,604,426	994,504.69