สรุป SET100 วันนี้ MTC บวกสูงสุด 5.43%

5 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	34.00	1.75	5.43	15,163,604	504,202.90
KBANK	204.00	7.50	3.82	18,032,665	3,620,416.18
SCB	139.50	5.00	3.72	12,588,839	1,733,786.47
TISCO	86.25	3.00	3.60	7,908,639	675,030.65
SAWAD	36.25	1.25	3.57	11,408,406	407,831.71
BANPU	21.90	0.70	3.30	127,916,073	2,777,502.93
EA	39.50	1.25	3.27	27,539,416	1,077,457.07
AMATA	23.10	0.70	3.12	22,402,502	507,906.98
WORK	42.00	1.25	3.07	4,691,258	194,818.56
BBL	195.00	5.50	2.90	8,153,449	1,577,199.18
UNIQ	14.60	0.40	2.82	10,910,330	155,781.19
ANAN	4.48	0.12	2.75	53,008,375	237,638.02
PTTGC	88.25	2.25	2.62	14,341,253	1,251,045.21
CHG	2.38	0.06	2.59	100,263,653	234,457.17
TCAP	52.50	1.25	2.44	3,750,041	194,278.91
TMB	2.52	0.06	2.44	211,142,131	531,094.81
BJC	55.25	1.25	2.31	5,958,426	325,556.89
STEC	22.30	0.50	2.29	15,528,415	341,956.60
KTB	18.00	0.40	2.27	68,686,627	1,231,332.38
MC	13.90	0.30	2.21	2,476,558	33,511.14
HMPRO	14.10	0.30	2.17	39,321,758	551,973.24
CBG	52.75	1.00	1.93	2,947,619	152,943.91
SUPER	1.11	0.02	1.83	1,283,871,459	1,423,186.70
IVL	59.25	1.00	1.72	18,790,832	1,096,907.07
SIRI	1.78	0.03	1.71	75,808,452	134,056.70
EGCO	241.00	4.00	1.69	1,927,191	464,276.79
CPALL	79.75	1.25	1.59	39,230,361	3,097,021.76
MONO	2.56	0.04	1.59	25,792,076	65,704.81
MINT	33.75	0.50	1.50	26,627,231	895,645.79
KKP	69.25	1.00	1.47	4,066,018	280,557.83
KTC	352.00	5.00	1.44	1,190,266	417,750.40
WHA	4.36	0.06	1.40	97,441,197	418,446.79
INTUCH	55.25	0.75	1.38	6,706,268	368,005.48
SCC	458.00	6.00	1.33	2,165,036	983,177.92
THAI	15.70	0.20	1.29	2,010,772	31,405.41
EPG	7.95	0.10	1.27	27,302,523	215,327.50
COM7	17.80	0.20	1.14	14,385,082	252,452.57
CENTEL	45.25	0.50	1.12	7,325,928	332,440.23
CK	26.25	0.25	0.96	6,465,364	169,300.51
LH	11.40	0.10	0.88	67,528,675	768,787.57
BIG	2.40	0.02	0.84	4,077,200	9,685.07
ROBINS	63.25	0.50	0.80	692,107	43,661.99
WHAUP	6.60	0.05	0.76	9,096,837	59,838.20
HANA	34.00	0.25	0.74	1,443,682	48,751.28
GPSC	72.50	0.50	0.69	4,143,632	297,517.88
BCH	16.30	0.10	0.62	8,496,854	138,800.28
GLOBAL	16.30	0.10	0.62	18,260,281	295,109.87
ITD	3.40	0.02	0.59	28,698,747	97,376.77
TU	17.10	0.10	0.59	8,777,324	149,975.16
PTG	18.40	0.10	0.55	5,143,652	93,556.85
SGP	9.75	0.05	0.52	14,538,582	140,095.41
BLAND	1.96	0.01	0.51	60,972,904	119,859.85
CKP	3.96	0.02	0.51	8,902,381	34,982.63
PTT	52.00	0.25	0.48	75,265,136	3,886,859.90
PSH	21.80	0.10	0.46	2,516,071	54,484.37
CPN	77.50	0.25	0.32	5,726,942	441,730.62
AAV	5.65	–	–	7,974,181	45,064.36
AOT	69.75	–	–	21,213,955	1,472,189.88
BEAUTY	15.70	–	–	336,185,167	5,004,228.19
BEM	8.00	–	–	44,823,411	354,630.22
GGC	14.80	–	–	6,318,345	92,795.18
KCE	34.75	–	–	1,709,381	59,200.58
MAJOR	27.50	–	–	1,881,997	51,482.94
ORI	20.00	–	–	1,875,781	37,243.16
PSL	11.60	–	–	4,962,600	57,905.85
STA	12.80	–	–	2,303,654	29,384.32
TKN	19.10	–	–	7,489,565	143,746.87
TTA	7.55	–	–	2,840,558	21,545.25
PTTEP	136.00	-0.50	-0.37	13,787,468	1,869,210.68
ADVANC	193.50	-1.00	-0.51	4,989,985	957,908.53
BH	193.50	-1.00	-0.51	1,002,168	194,627.09
THCOM	9.30	-0.05	-0.53	648,746	6,010.73
AP	9.25	-0.05	-0.54	13,209,337	121,940.64
TASCO	17.20	-0.10	-0.58	2,886,008	49,899.72
MEGA	40.50	-0.25	-0.61	2,833,915	113,447.54
GUNKUL	3.12	-0.02	-0.64	4,946,931	15,446.01
SPRC	15.00	-0.10	-0.66	16,724,010	252,297.03
BCP	35.25	-0.25	-0.70	2,666,455	94,085.48
JWD	7.05	-0.05	-0.70	7,029,306	49,451.70
TPIPP	6.65	-0.05	-0.75	15,768,163	105,317.42
BPP	24.70	-0.20	-0.80	5,295,257	129,873.60
BCPG	19.40	-0.20	-1.02	5,292,376	102,316.90
BTS	9.75	-0.10	-1.02	40,298,357	393,016.29
LPN	9.55	-0.10	-1.04	4,876,419	46,636.28
DTAC	45.50	-0.50	-1.09	5,493,765	251,066.27
UV	8.50	-0.10	-1.16	5,094,108	43,622.60
TPIPL	1.85	-0.03	-1.60	25,676,741	47,335.53
TVO	30.50	-0.50	-1.61	1,271,444	38,727.50
SPALI	24.80	-0.45	-1.78	6,631,927	164,127.13
QH	3.30	-0.06	-1.79	85,485,790	282,892.62
BDMS	26.25	-0.50	-1.87	57,545,230	1,542,601.97
CPF	25.00	-0.50	-1.96	21,802,741	548,566.73
BA	14.70	-0.30	-2.00	1,656,194	24,541.00
ESSO	14.20	-0.30	-2.07	8,060,301	115,230.08
BEC	8.50	-0.20	-2.30	26,805,341	227,567.28
IRPC	6.35	-0.15	-2.31	220,147,207	1,394,561.34
TOP	86.50	-2.25	-2.54	9,516,639	820,496.62
GFPT	11.40	-0.30	-2.56	2,562,852	29,646.52
JMART	10.80	-0.40	-3.57	3,195,288	34,757.98
TRUE	6.60	-0.25	-3.65	352,243,375	2,335,225.97