สรุป SET100 (ภาคเช้า) DEMCO บวกสูงสุด 2.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DEMCO |
14.10 |
0.4 |
2.92 |
21,185,150 |
301,236 |
| STPI |
17.30 |
0.4 |
2.37 |
13,431,605 |
233,058 |
| IVL |
26.50 |
0.5 |
1.92 |
2,903,547 |
75,521 |
| SVI |
4.80 |
0.08 |
1.69 |
4,136,328 |
19,737 |
| AOT |
313.00 |
5 |
1.62 |
3,081,638 |
960,892 |
| HANA |
42.25 |
0.5 |
1.2 |
671,700 |
28,380 |
| PTTGC |
66.75 |
0.75 |
1.14 |
9,522,023 |
623,954 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,507,704 |
51,308 |
| PTG |
14.20 |
0.1 |
0.71 |
18,465,300 |
260,949 |
| BJC |
37.25 |
0.25 |
0.68 |
670,200 |
24,905 |
| TISCO |
47.00 |
0.25 |
0.53 |
872,200 |
40,907 |
| AP |
7.10 |
– |
– |
3,061,791 |
21,715 |
| BCH |
7.00 |
– |
– |
461,900 |
3,215 |
| BEC |
36.75 |
– |
– |
283,401 |
10,470 |
| BH |
179.00 |
– |
– |
216,806 |
39,052 |
| BJCHI |
7.10 |
– |
– |
2,993,028 |
20,925 |
| BTS |
9.75 |
– |
– |
36,168,202 |
354,813 |
| CK |
26.75 |
– |
– |
633,951 |
16,945 |
| CPALL |
46.00 |
– |
– |
5,489,234 |
251,834 |
| GFPT |
12.80 |
– |
– |
421,100 |
5,389 |
| GLOBAL |
8.70 |
– |
– |
912,404 |
7,900 |
| GUNKUL |
25.50 |
– |
– |
313,400 |
7,951 |
| ICHI |
21.00 |
– |
– |
321,801 |
6,752 |
| IFEC |
12.70 |
– |
– |
13,191,831 |
166,136 |
| INTUCH |
77.25 |
– |
– |
2,320,161 |
179,833 |
| KBANK |
202.00 |
– |
– |
2,271,538 |
456,456 |
| KTB |
18.10 |
– |
– |
17,565,568 |
317,552 |
| SF |
6.00 |
– |
– |
946,079 |
5,629 |
| SIM |
2.28 |
– |
– |
1,415,400 |
3,201 |
| SPCG |
26.50 |
– |
– |
164,700 |
4,392 |
| TMB |
2.56 |
– |
– |
43,336,399 |
110,152 |
| BBL |
179.50 |
-0.5 |
-0.28 |
3,457,072 |
620,469 |
| ADVANC |
235.00 |
-1 |
-0.42 |
1,240,391 |
291,664 |
| VGI |
4.42 |
-0.02 |
-0.45 |
5,877,980 |
26,020 |
| IRPC |
4.16 |
-0.02 |
-0.48 |
17,341,346 |
71,902 |
| BDMS |
19.50 |
-0.1 |
-0.51 |
5,799,284 |
113,426 |
| BMCL |
1.87 |
-0.01 |
-0.53 |
9,316,301 |
17,424 |
| LOXLEY |
3.66 |
-0.02 |
-0.54 |
711,561 |
2,601 |
| DELTA |
89.00 |
-0.5 |
-0.56 |
275,000 |
24,591 |
| CPN |
43.75 |
-0.25 |
-0.57 |
1,411,702 |
61,768 |
| SAWAD |
40.50 |
-0.25 |
-0.61 |
388,356 |
15,783 |
| SCB |
159.50 |
-1 |
-0.62 |
2,270,380 |
362,148 |
| UV |
7.95 |
-0.05 |
-0.62 |
1,465,700 |
11,668 |
| BLAND |
1.58 |
-0.01 |
-0.63 |
42,961,301 |
68,136 |
| BECL |
39.00 |
-0.25 |
-0.64 |
224,405 |
8,764 |
| KKP |
35.75 |
-0.25 |
-0.69 |
308,700 |
11,122 |
| BAY |
35.00 |
-0.25 |
-0.71 |
463,526 |
16,326 |
| THREL |
13.60 |
-0.1 |
-0.73 |
204,200 |
2,803 |
| HMPRO |
6.70 |
-0.05 |
-0.74 |
2,668,985 |
17,889 |
| STA |
13.50 |
-0.1 |
-0.74 |
2,142,605 |
29,024 |
| KTC |
91.25 |
-0.75 |
-0.82 |
134,400 |
12,331 |
| MINT |
30.00 |
-0.25 |
-0.83 |
3,658,013 |
109,420 |
| EARTH |
4.72 |
-0.04 |
-0.84 |
1,102,200 |
5,212 |
| TRUE |
11.80 |
-0.1 |
-0.84 |
39,539,693 |
466,613 |
| AAV |
4.66 |
-0.04 |
-0.85 |
7,748,201 |
36,073 |
| RATCH |
57.50 |
-0.5 |
-0.86 |
586,000 |
33,793 |
| SGP |
11.40 |
-0.1 |
-0.87 |
414,900 |
4,732 |
| STEC |
22.60 |
-0.2 |
-0.88 |
2,911,500 |
66,100 |
| TTW |
11.20 |
-0.1 |
-0.88 |
1,226,900 |
13,727 |
| NOK |
10.20 |
-0.1 |
-0.97 |
1,169,000 |
11,933 |
| EGCO |
151.50 |
-1.5 |
-0.98 |
74,300 |
11,284 |
| TUF |
20.30 |
-0.2 |
-0.98 |
3,226,315 |
65,825 |
| SCCC |
396.00 |
-4 |
-1 |
54,620 |
21,683 |
| ANAN |
3.66 |
-0.04 |
-1.08 |
1,523,300 |
5,605 |
| SCC |
526.00 |
-6 |
-1.13 |
530,985 |
280,213 |
| PTT |
340.00 |
-4 |
-1.16 |
1,559,391 |
531,221 |
| CPF |
24.20 |
-0.3 |
-1.22 |
5,620,458 |
136,079 |
| ITD |
8.10 |
-0.1 |
-1.22 |
34,126,600 |
276,586 |
| AMATA |
15.90 |
-0.2 |
-1.24 |
1,710,783 |
27,309 |
| BIGC |
199.50 |
-2.5 |
-1.24 |
134,123 |
26,718 |
| THCOM |
37.00 |
-0.5 |
-1.33 |
1,363,400 |
50,479 |
| ERW |
4.34 |
-0.06 |
-1.36 |
861,201 |
3,747 |
| PTTEP |
106.50 |
-1.5 |
-1.39 |
1,813,634 |
193,914 |
| TPIPL |
2.84 |
-0.04 |
-1.39 |
63,407,000 |
179,470 |
| KCE |
52.50 |
-0.75 |
-1.41 |
378,700 |
19,877 |
| TOP |
52.50 |
-0.75 |
-1.41 |
1,797,715 |
94,869 |
| GLOW |
85.25 |
-1.25 |
-1.45 |
401,302 |
34,167 |
| QH |
2.70 |
-0.04 |
-1.46 |
11,258,769 |
30,587 |
| BCP |
33.25 |
-0.5 |
-1.48 |
1,398,601 |
46,243 |
| TTCL |
33.25 |
-0.5 |
-1.48 |
437,900 |
14,655 |
| TTA |
13.00 |
-0.2 |
-1.52 |
5,583,171 |
73,433 |
| MEGA |
19.20 |
-0.3 |
-1.54 |
212,200 |
4,059 |
| KTIS |
9.50 |
-0.15 |
-1.55 |
638,600 |
6,091 |
| SIRI |
1.87 |
-0.03 |
-1.58 |
23,329,314 |
43,923 |
| SPALI |
18.50 |
-0.3 |
-1.6 |
13,605,334 |
255,382 |
| JAS |
6.00 |
-0.1 |
-1.64 |
131,311,535 |
791,228 |
| PSL |
8.75 |
-0.15 |
-1.69 |
1,777,400 |
15,520 |
| LPN |
17.10 |
-0.3 |
-1.72 |
2,931,529 |
50,500 |
| SAMART |
24.80 |
-0.45 |
-1.78 |
1,058,705 |
26,437 |
| TICON |
15.90 |
-0.3 |
-1.85 |
190,472 |
3,040 |
| BANPU |
25.75 |
-0.5 |
-1.9 |
14,614,830 |
376,350 |
| PS |
25.00 |
-0.5 |
-1.96 |
1,738,700 |
43,979 |
| M |
54.75 |
-1.25 |
-2.23 |
85,400 |
4,700 |
| THAI |
13.10 |
-0.3 |
-2.24 |
2,061,600 |
27,307 |
| DTAC |
86.00 |
-2 |
-2.27 |
1,157,468 |
100,024 |
| MAJOR |
31.75 |
-0.75 |
-2.31 |
1,802,156 |
56,875 |
| LH |
9.05 |
-0.25 |
-2.69 |
13,650,207 |
124,391 |
| ROBINS |
45.00 |
-1.25 |
-2.7 |
465,341 |
21,053 |
| CENTEL |
37.00 |
-1.25 |
-3.27 |
1,404,125 |
52,139 |
| MC |
15.30 |
-0.7 |
-4.38 |
1,602,002 |
24,627 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
