สรุป SET100 วันนี้ STA บวกสูงสุด 7.50%

22 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	12.90	0.90	7.50	16,832,071	212,588.99
KTC	29.75	1.25	4.39	46,686,924	1,392,155.87
BEAUTY	9.30	0.35	3.91	180,448,225	1,665,280.81
EA	37.75	1.00	2.72	24,516,899	925,733.91
TOP	85.50	2.25	2.70	14,797,826	1,263,669.75
PTTEP	138.50	3.50	2.59	8,966,347	1,234,691.85
CBG	43.75	1.00	2.34	3,872,823	169,449.58
EPG	8.90	0.20	2.30	29,540,206	263,287.25
COM7	18.80	0.40	2.17	3,365,849	62,784.00
BGRIM	26.00	0.50	1.96	5,070,099	130,732.52
ESSO	15.80	0.30	1.94	9,038,858	142,315.78
DTAC	45.50	0.75	1.68	6,652,787	301,559.57
TTW	12.70	0.20	1.60	868,003	10,974.49
GPSC	72.00	1.00	1.41	2,076,111	149,134.10
QH	3.52	0.04	1.15	64,559,186	227,627.75
BCPG	18.00	0.20	1.12	2,261,700	40,839.14
TPIPL	1.82	0.02	1.11	14,517,291	26,663.36
ORI	18.70	0.20	1.08	1,707,300	31,807.12
BDMS	26.00	0.25	0.97	18,957,991	492,899.51
PSH	21.30	0.20	0.95	2,375,386	50,383.13
GGC	11.20	0.10	0.90	8,740,193	97,839.40
TPIPP	6.10	0.05	0.83	36,438,268	223,475.78
TRUE	6.30	0.05	0.80	59,092,369	369,821.73
IRPC	6.60	0.05	0.76	72,810,259	479,565.14
THAI	13.20	0.10	0.76	1,009,710	13,284.07
MEGA	36.25	0.25	0.69	787,849	28,544.91
TKN	14.60	0.10	0.69	1,655,645	24,134.52
SPRC	15.70	0.10	0.64	13,498,740	211,311.97
WORK	39.50	0.25	0.64	288,802	11,431.45
BEM	8.15	0.05	0.62	11,309,852	92,245.77
MTC	40.25	0.25	0.62	6,449,368	261,565.05
RS	16.90	0.10	0.60	4,217,620	71,450.93
BH	178.00	1.00	0.56	2,081,744	371,029.75
KTB	19.50	0.10	0.52	29,376,664	573,013.79
CKP	4.06	0.02	0.50	10,006,420	40,798.23
BBL	207.00	1.00	0.49	2,589,561	535,090.33
INTUCH	54.75	0.25	0.46	3,599,224	198,007.60
KBANK	217.00	1.00	0.46	2,856,256	621,217.41
IVL	57.25	0.25	0.44	7,432,265	426,682.46
SCB	145.00	0.50	0.35	2,758,224	400,778.07
PTTGC	82.00	0.25	0.31	18,516,235	1,526,606.44
GLOW	93.75	0.25	0.27	904,631	84,821.88
ADVANC	198.00	–	–	7,410,232	1,471,650.37
AMATA	19.20	–	–	6,551,800	126,525.32
AOT	65.50	–	–	14,799,124	972,948.74
BANPU	20.00	–	–	25,633,704	508,849.29
BCH	18.50	–	–	2,428,901	44,918.56
BCP	35.50	–	–	2,003,048	71,469.62
BJC	56.00	–	–	1,810,431	101,649.06
BLA	32.00	–	–	275,951	8,843.28
BLAND	1.80	–	–	21,227,515	38,168.02
BTS	9.20	–	–	20,548,857	188,372.35
CPN	78.75	–	–	2,935,096	232,236.18
EGCO	227.00	–	–	498,009	113,561.37
GUNKUL	2.90	–	–	2,358,219	6,839.36
ITD	2.68	–	–	6,102,863	16,432.74
KCE	44.00	–	–	5,689,678	250,285.57
KKP	75.00	–	–	2,736,181	204,251.72
LH	11.50	–	–	43,621,749	500,659.85
MAJOR	24.90	–	–	2,087,500	52,223.50
MINT	37.25	–	–	11,608,847	435,146.84
PSL	11.80	–	–	906,050	10,762.19
PTT	51.75	–	–	69,071,093	3,589,647.76
RATCH	52.00	–	–	351,837	18,337.82
ROBINS	62.25	–	–	894,526	55,751.57
SGP	11.70	–	–	8,517,717	99,258.21
SUPER	0.73	–	–	72,834,028	53,205.49
THANI	7.75	–	–	1,880,900	14,578.32
TMB	2.18	–	–	219,529,675	478,773.53
TU	17.70	–	–	10,368,768	182,579.53
TVO	30.75	–	–	1,664,631	51,197.57
UV	7.80	–	–	5,448,220	42,725.61
WHAUP	5.65	–	–	4,281,801	24,342.23
TISCO	78.50	-0.25	-0.32	974,219	76,777.36
CPALL	69.75	-0.25	-0.36	15,386,577	1,071,773.49
DELTA	69.25	-0.25	-0.36	828,971	57,602.34
BPP	24.50	-0.10	-0.41	713,618	17,565.68
SPALI	23.80	-0.10	-0.42	4,317,059	103,085.97
SCC	456.00	-2.00	-0.44	1,020,844	469,244.87
TCAP	53.25	-0.25	-0.47	1,199,285	63,840.07
AP	9.35	-0.05	-0.53	6,737,138	63,049.98
SIRI	1.63	-0.01	-0.61	36,666,967	60,071.24
CENTEL	39.50	-0.25	-0.63	3,199,839	126,919.28
HMPRO	14.40	-0.10	-0.69	19,175,627	276,457.71
PRM	7.10	-0.05	-0.70	1,125,300	8,082.93
CHG	2.50	-0.02	-0.79	18,879,915	46,698.31
STEC	21.70	-0.20	-0.91	10,188,335	222,600.68
AAV	4.30	-0.04	-0.92	8,444,470	36,583.89
CK	25.75	-0.25	-0.96	4,809,899	124,505.65
WHA	3.74	-0.04	-1.06	50,053,951	187,890.44
GLOBAL	17.90	-0.20	-1.10	3,397,226	61,198.46
ERW	7.60	-0.10	-1.30	2,246,400	17,202.98
TASCO	14.60	-0.20	-1.35	2,135,617	31,393.46
HANA	35.75	-0.50	-1.38	3,947,557	142,660.27
GFPT	13.80	-0.20	-1.43	1,181,130	16,387.79
TOA	34.50	-0.50	-1.43	6,266,799	215,311.68
SAWAD	40.50	-0.75	-1.82	8,006,266	328,052.11
CPF	26.00	-0.50	-1.89	11,601,281	303,598.03
LPN	10.00	-0.20	-1.96	8,316,308	83,898.69
PTG	11.80	-0.60	-4.84	37,987,417	451,122.04