สรุป SET100 วันนี้ CBG บวกสูงสุด 4.47%

24 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	46.75	2.00	4.47	7,553,133	342,988.41
CHG	2.58	0.08	3.20	68,580,841	175,700.78
TRUE	6.45	0.20	3.20	144,371,345	924,269.71
WORK	41.50	1.25	3.11	2,295,493	93,519.04
HANA	37.75	1.00	2.72	2,967,202	110,894.27
PTG	11.40	0.30	2.70	73,771,912	792,968.06
BEAUTY	9.60	0.25	2.67	124,497,067	1,175,400.08
WHAUP	5.85	0.15	2.63	13,193,045	76,674.37
CK	26.00	0.50	1.96	5,974,983	154,277.29
GLOBAL	18.40	0.30	1.66	4,164,872	76,050.32
BCH	18.60	0.30	1.64	11,225,916	208,127.38
TPIPP	6.20	0.10	1.64	16,304,801	101,060.42
TTW	12.90	0.20	1.57	3,290,144	42,165.68
STA	13.00	0.20	1.56	3,851,195	49,648.42
ESSO	15.90	0.20	1.27	3,087,683	49,033.05
EPG	9.00	0.10	1.12	4,077,100	36,364.07
DTAC	45.75	0.50	1.10	2,740,814	124,037.74
GPSC	72.25	0.75	1.05	929,970	66,851.52
STEC	22.30	0.20	0.90	11,744,642	262,080.07
BJC	57.00	0.50	0.88	4,574,988	258,656.14
EGCO	231.00	2.00	0.87	590,558	136,001.57
IVL	58.25	0.50	0.87	10,440,821	605,127.09
LH	11.60	0.10	0.87	42,362,005	492,652.58
SGP	11.90	0.10	0.85	7,010,460	82,853.46
SPALI	24.10	0.20	0.84	2,494,450	59,896.17
GFPT	14.60	0.10	0.69	9,804,477	142,122.75
TKN	14.60	0.10	0.69	2,512,220	36,574.56
SPRC	15.80	0.10	0.64	13,465,005	211,239.65
MTC	40.50	0.25	0.62	4,266,201	172,844.82
SAWAD	42.50	0.25	0.59	13,065,564	551,028.70
RS	17.20	0.10	0.58	5,889,684	101,211.12
COM7	18.70	0.10	0.54	1,032,149	19,290.24
AMATA	19.70	0.10	0.51	8,825,301	173,242.60
RATCH	52.25	0.25	0.48	306,701	15,997.93
AAV	4.36	–	–	12,912,537	56,389.93
BBL	207.00	–	–	1,588,964	328,853.35
BCP	35.75	–	–	1,247,287	44,587.06
BDMS	26.50	–	–	11,698,940	308,232.11
BEM	8.25	–	–	11,559,050	95,405.65
BH	179.00	–	–	830,334	147,941.98
BLAND	1.80	–	–	19,326,741	34,773.31
BPP	24.40	–	–	1,656,023	40,305.31
BTS	9.15	–	–	9,034,557	82,843.85
CPN	79.75	–	–	3,112,065	246,569.26
GGC	11.10	–	–	4,808,404	53,650.33
GLOW	93.75	–	–	967,248	90,759.51
HMPRO	14.40	–	–	7,024,451	101,490.06
INTUCH	55.25	–	–	1,547,118	85,549.20
IRPC	6.65	–	–	32,114,984	213,464.96
ITD	2.68	–	–	5,268,313	14,120.07
KKP	75.00	–	–	1,704,357	127,579.47
KTB	19.50	–	–	24,537,465	477,744.69
KTC	29.75	–	–	6,568,756	194,108.56
LPN	10.10	–	–	14,443,601	145,821.86
MAJOR	25.00	–	–	871,428	21,773.71
MEGA	36.00	–	–	844,215	30,519.82
PRM	7.15	–	–	666,715	4,775.21
PSL	12.00	–	–	548,300	6,522.46
ROBINS	63.25	–	–	1,257,624	79,333.19
SCB	147.00	–	–	3,074,064	450,642.44
SIRI	1.64	–	–	27,503,889	44,958.81
TASCO	14.80	–	–	1,869,202	27,514.98
TCAP	53.25	–	–	819,701	43,504.60
THAI	13.10	–	–	1,083,200	14,213.10
TISCO	78.75	–	–	1,173,386	92,374.07
TMB	2.18	–	–	41,160,789	89,599.48
TOA	33.75	–	–	3,288,230	111,025.72
TOP	85.00	–	–	9,125,917	770,411.78
TPIPL	1.82	–	–	1,262,613	2,301.02
TU	17.90	–	–	2,372,678	42,283.46
TVO	30.75	–	–	2,269,715	69,862.49
UV	8.05	–	–	3,639,163	29,292.97
ADVANC	199.00	-0.50	-0.25	2,450,828	487,383.58
DELTA	69.50	-0.25	-0.36	836,140	58,068.84
PTTEP	139.50	-0.50	-0.36	4,477,435	623,514.50
AOT	65.75	-0.25	-0.38	12,824,399	845,909.86
PTT	51.75	-0.25	-0.48	55,902,191	2,892,858.52
CKP	4.08	-0.02	-0.49	9,006,137	36,764.76
WHA	3.82	-0.02	-0.52	41,118,730	156,985.19
BCPG	18.40	-0.10	-0.54	3,366,206	61,779.92
ORI	18.50	-0.10	-0.54	627,641	11,642.47
EA	38.25	-0.25	-0.65	7,599,961	289,319.07
ERW	7.50	-0.05	-0.66	5,835,462	43,747.76
MINT	37.25	-0.25	-0.67	8,836,370	327,541.89
GUNKUL	2.90	-0.02	-0.68	887,850	2,590.88
CPALL	69.00	-0.50	-0.72	26,180,150	1,806,319.12
BLA	31.75	-0.25	-0.78	519,517	16,392.70
SCC	454.00	-4.00	-0.87	1,964,549	892,690.96
KBANK	215.00	-2.00	-0.92	2,178,398	469,426.94
PTTGC	80.50	-0.75	-0.92	18,888,280	1,519,056.82
CPF	26.25	-0.25	-0.94	10,605,128	278,324.06
BGRIM	26.00	-0.25	-0.95	3,059,221	79,612.22
BANPU	19.70	-0.20	-1.01	58,029,942	1,141,897.45
THANI	7.70	-0.10	-1.28	1,361,707	10,471.53
PSH	20.40	-0.30	-1.45	2,135,976	43,771.95
AP	9.10	-0.20	-2.15	8,801,350	80,781.20
QH	3.44	-0.08	-2.27	25,978,354	89,531.07
KCE	42.75	-1.00	-2.29	6,525,854	280,438.83
CENTEL	37.50	-1.00	-2.60	9,432,753	353,962.85
SUPER	0.73	-0.02	-2.67	199,121,342	147,206.25