สรุป SET100 (ภาคเช้า) PS บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PS |
26.25 |
1.25 |
5 |
3,989,965 |
103,150 |
| IFEC |
13.20 |
0.5 |
3.94 |
22,470,746 |
294,095 |
| CPN |
46.00 |
1 |
2.22 |
4,286,441 |
196,382 |
| STA |
14.20 |
0.3 |
2.16 |
9,445,605 |
133,765 |
| AP |
7.45 |
0.15 |
2.05 |
7,156,072 |
52,606 |
| LPN |
17.90 |
0.3 |
1.7 |
4,696,305 |
83,124 |
| MAJOR |
32.00 |
0.5 |
1.59 |
955,700 |
30,532 |
| TUF |
21.30 |
0.3 |
1.43 |
7,969,113 |
168,954 |
| AMATA |
16.00 |
0.2 |
1.27 |
643,600 |
10,231 |
| SPALI |
18.70 |
0.2 |
1.08 |
11,311,200 |
210,552 |
| TISCO |
49.00 |
0.5 |
1.03 |
376,611 |
18,336 |
| GUNKUL |
25.75 |
0.25 |
0.98 |
137,741 |
3,533 |
| IRPC |
4.22 |
0.04 |
0.96 |
29,735,833 |
125,198 |
| TTW |
11.20 |
0.1 |
0.9 |
405,800 |
4,537 |
| ADVANC |
236.00 |
2 |
0.85 |
1,057,344 |
248,938 |
| TRUE |
11.90 |
0.1 |
0.85 |
14,721,279 |
173,689 |
| MINT |
30.25 |
0.25 |
0.83 |
617,354 |
18,563 |
| GFPT |
13.00 |
0.1 |
0.78 |
759,000 |
9,835 |
| TTA |
13.40 |
0.1 |
0.75 |
8,395,009 |
113,924 |
| DEMCO |
13.90 |
0.1 |
0.72 |
461,400 |
6,412 |
| BJCHI |
7.20 |
0.05 |
0.7 |
1,440,800 |
10,324 |
| BJC |
39.00 |
0.25 |
0.65 |
232,592 |
9,020 |
| MC |
15.60 |
0.1 |
0.65 |
100,600 |
1,563 |
| ITD |
8.30 |
0.05 |
0.61 |
42,159,207 |
348,650 |
| PSL |
8.85 |
0.05 |
0.57 |
4,643,032 |
41,350 |
| LH |
9.20 |
0.05 |
0.55 |
6,616,900 |
60,371 |
| LOXLEY |
3.66 |
0.02 |
0.55 |
2,373,100 |
8,747 |
| ERW |
4.48 |
0.02 |
0.45 |
2,219,300 |
9,871 |
| AOT |
315.00 |
1 |
0.32 |
808,633 |
254,207 |
| INTUCH |
78.00 |
0.25 |
0.32 |
5,181,385 |
404,368 |
| BAY |
36.25 |
– |
– |
802,000 |
28,918 |
| BDMS |
19.30 |
– |
– |
3,944,579 |
76,505 |
| BMCL |
1.88 |
– |
– |
10,336,124 |
19,451 |
| BTS |
10.00 |
– |
– |
57,616,459 |
578,951 |
| CENTEL |
37.50 |
– |
– |
746,606 |
28,035 |
| CK |
27.50 |
– |
– |
4,913,449 |
134,103 |
| CPALL |
47.00 |
– |
– |
7,716,856 |
363,707 |
| DELTA |
90.50 |
– |
– |
198,569 |
17,896 |
| EGCO |
151.00 |
– |
– |
52,600 |
7,927 |
| KTB |
18.10 |
– |
– |
21,953,780 |
397,236 |
| KTIS |
10.00 |
– |
– |
1,023,600 |
10,410 |
| M |
55.75 |
– |
– |
131,640 |
7,266 |
| MEGA |
19.10 |
– |
– |
241,100 |
4,615 |
| SCB |
161.00 |
– |
– |
951,100 |
153,023 |
| SF |
6.05 |
– |
– |
1,974,372 |
11,971 |
| SGP |
11.00 |
– |
– |
780,600 |
8,570 |
| SIM |
2.26 |
– |
– |
603,800 |
1,365 |
| SIRI |
1.89 |
– |
– |
15,285,799 |
28,813 |
| SPCG |
26.75 |
– |
– |
93,300 |
2,496 |
| THAI |
13.10 |
– |
– |
241,468 |
3,169 |
| THREL |
14.30 |
– |
– |
514,415 |
7,317 |
| TOP |
53.00 |
– |
– |
2,702,300 |
142,649 |
| TPIPL |
2.96 |
– |
– |
53,557,430 |
157,643 |
| UV |
8.10 |
– |
– |
453,800 |
3,685 |
| KTC |
92.75 |
-0.25 |
-0.27 |
135,700 |
12,612 |
| BBL |
180.00 |
-0.5 |
-0.28 |
742,767 |
133,724 |
| SCC |
520.00 |
-2 |
-0.38 |
523,401 |
273,095 |
| STEC |
23.70 |
-0.1 |
-0.42 |
8,851,700 |
209,646 |
| VGI |
4.54 |
-0.02 |
-0.44 |
11,442,460 |
51,930 |
| BIGC |
202.00 |
-1 |
-0.49 |
48,125 |
9,745 |
| KBANK |
204.00 |
-1 |
-0.49 |
1,462,855 |
298,905 |
| SCCC |
393.00 |
-2 |
-0.51 |
127,780 |
50,206 |
| ROBINS |
47.25 |
-0.25 |
-0.53 |
237,402 |
11,236 |
| DTAC |
87.00 |
-0.5 |
-0.57 |
122,657 |
10,700 |
| GLOBAL |
8.55 |
-0.05 |
-0.58 |
662,687 |
5,672 |
| BLAND |
1.60 |
-0.01 |
-0.62 |
21,731,604 |
34,845 |
| SAWAD |
40.25 |
-0.25 |
-0.62 |
868,870 |
35,234 |
| TICON |
15.90 |
-0.1 |
-0.62 |
1,066,240 |
16,956 |
| BECL |
38.75 |
-0.25 |
-0.64 |
449,010 |
17,507 |
| THCOM |
37.50 |
-0.25 |
-0.66 |
706,300 |
26,402 |
| QH |
2.80 |
-0.02 |
-0.71 |
17,996,394 |
50,036 |
| PTG |
13.70 |
-0.1 |
-0.72 |
6,197,393 |
85,024 |
| BCH |
6.70 |
-0.05 |
-0.74 |
1,385,800 |
9,338 |
| BCP |
33.25 |
-0.25 |
-0.75 |
612,600 |
20,374 |
| HMPRO |
6.60 |
-0.05 |
-0.75 |
8,500,487 |
56,210 |
| TMB |
2.56 |
-0.02 |
-0.78 |
29,042,091 |
74,694 |
| SVI |
4.80 |
-0.04 |
-0.83 |
1,110,357 |
5,362 |
| EARTH |
4.64 |
-0.04 |
-0.85 |
1,606,100 |
7,456 |
| PTT |
340.00 |
-3 |
-0.87 |
1,774,429 |
603,549 |
| RATCH |
57.25 |
-0.5 |
-0.87 |
239,309 |
13,718 |
| IVL |
26.75 |
-0.25 |
-0.93 |
4,670,574 |
124,760 |
| KCE |
52.50 |
-0.5 |
-0.94 |
540,600 |
28,327 |
| ICHI |
20.90 |
-0.2 |
-0.95 |
302,200 |
6,349 |
| BANPU |
25.75 |
-0.25 |
-0.96 |
1,652,605 |
42,885 |
| NOK |
10.10 |
-0.1 |
-0.98 |
2,664,200 |
26,920 |
| PTTGC |
67.50 |
-0.75 |
-1.1 |
1,907,093 |
129,298 |
| ANAN |
3.52 |
-0.04 |
-1.12 |
4,662,600 |
16,513 |
| BEC |
38.25 |
-0.5 |
-1.29 |
341,601 |
13,148 |
| KKP |
36.50 |
-0.5 |
-1.35 |
322,500 |
11,773 |
| TCAP |
34.50 |
-0.5 |
-1.43 |
748,702 |
25,971 |
| GLOW |
84.25 |
-1.25 |
-1.46 |
384,003 |
32,434 |
| TTCL |
32.50 |
-0.5 |
-1.52 |
319,000 |
10,399 |
| JAS |
6.10 |
-0.1 |
-1.61 |
82,608,009 |
508,201 |
| STPI |
17.70 |
-0.3 |
-1.67 |
2,788,066 |
49,615 |
| CPF |
23.40 |
-0.4 |
-1.68 |
9,282,709 |
218,611 |
| HANA |
42.75 |
-0.75 |
-1.72 |
326,325 |
14,024 |
| PTTEP |
110.00 |
-2 |
-1.79 |
1,277,926 |
141,247 |
| SAMART |
26.50 |
-0.5 |
-1.85 |
3,730,900 |
99,490 |
| BH |
185.50 |
-5 |
-2.62 |
310,839 |
58,154 |
| AAV |
4.38 |
-0.14 |
-3.1 |
39,901,365 |
176,455 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
