สรุป SET100 วันนี้ PS บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PS |
26.25 |
1.25 |
5 |
9,918,568 |
258,752 |
| IFEC |
13.20 |
0.50 |
3.94 |
28,658,609 |
375,365 |
| SAMART |
28.00 |
1.00 |
3.7 |
13,207,311 |
359,785 |
| LPN |
18.10 |
0.50 |
2.84 |
9,578,015 |
171,331 |
| PSL |
9.00 |
0.20 |
2.27 |
6,855,266 |
61,072 |
| TTA |
13.60 |
0.30 |
2.26 |
17,064,222 |
231,652 |
| IRPC |
4.26 |
0.08 |
1.91 |
60,834,984 |
256,646 |
| SF |
6.15 |
0.10 |
1.65 |
3,142,191 |
19,095 |
| CENTEL |
38.00 |
0.50 |
1.33 |
1,989,207 |
75,028 |
| CPN |
45.50 |
0.50 |
1.11 |
9,909,174 |
453,413 |
| KTC |
94.00 |
1.00 |
1.08 |
522,701 |
48,945 |
| BDMS |
19.50 |
0.20 |
1.04 |
11,815,118 |
229,657 |
| TUF |
21.20 |
0.20 |
0.95 |
18,723,517 |
396,971 |
| SGP |
11.10 |
0.10 |
0.91 |
1,233,600 |
13,571 |
| TTW |
11.20 |
0.10 |
0.9 |
2,958,308 |
32,967 |
| SIM |
2.28 |
0.02 |
0.88 |
1,996,600 |
4,533 |
| MINT |
30.25 |
0.25 |
0.83 |
4,426,987 |
134,333 |
| JAS |
6.25 |
0.05 |
0.81 |
209,583,140 |
1,298,552 |
| GFPT |
13.00 |
0.10 |
0.78 |
1,586,030 |
20,580 |
| DEMCO |
13.90 |
0.10 |
0.72 |
1,025,100 |
14,239 |
| BJCHI |
7.20 |
0.05 |
0.7 |
3,319,200 |
23,776 |
| AP |
7.35 |
0.05 |
0.68 |
13,606,106 |
100,246 |
| AMATA |
15.90 |
0.10 |
0.63 |
1,435,900 |
22,829 |
| SPALI |
18.60 |
0.10 |
0.54 |
19,414,600 |
361,177 |
| BMCL |
1.89 |
0.01 |
0.53 |
23,057,424 |
43,405 |
| MEGA |
19.20 |
0.10 |
0.52 |
453,601 |
8,695 |
| INTUCH |
78.00 |
0.25 |
0.32 |
8,127,888 |
634,196 |
| SCCC |
396.00 |
1.00 |
0.25 |
236,880 |
93,196 |
| BANPU |
26.00 |
– |
– |
3,977,505 |
103,273 |
| BECL |
39.00 |
– |
– |
743,610 |
28,983 |
| BLAND |
1.61 |
– |
– |
32,041,004 |
51,357 |
| BTS |
10.00 |
– |
– |
98,896,440 |
993,995 |
| DELTA |
90.50 |
– |
– |
632,169 |
57,082 |
| EARTH |
4.68 |
– |
– |
3,322,100 |
15,457 |
| LOXLEY |
3.64 |
– |
– |
3,514,900 |
12,921 |
| PTG |
13.80 |
– |
– |
8,053,693 |
110,605 |
| SAWAD |
40.50 |
– |
– |
1,202,782 |
48,761 |
| UV |
8.10 |
– |
– |
1,263,400 |
10,244 |
| VGI |
4.56 |
– |
– |
36,702,052 |
167,653 |
| BBL |
180.00 |
-0.50 |
-0.28 |
2,230,883 |
401,580 |
| SCB |
160.50 |
-0.50 |
-0.31 |
2,435,600 |
391,743 |
| EGCO |
150.50 |
-0.50 |
-0.33 |
240,607 |
36,228 |
| ADVANC |
233.00 |
-1.00 |
-0.43 |
3,676,090 |
862,433 |
| RATCH |
57.50 |
-0.25 |
-0.43 |
594,385 |
34,081 |
| TOP |
52.75 |
-0.25 |
-0.47 |
4,730,500 |
249,660 |
| KBANK |
204.00 |
-1.00 |
-0.49 |
3,013,347 |
615,249 |
| TISCO |
48.25 |
-0.25 |
-0.52 |
1,532,421 |
74,361 |
| CPALL |
46.75 |
-0.25 |
-0.53 |
21,315,477 |
1,007,789 |
| SIRI |
1.88 |
-0.01 |
-0.53 |
38,562,368 |
72,609 |
| LH |
9.10 |
-0.05 |
-0.55 |
13,811,414 |
126,319 |
| STPI |
17.90 |
-0.10 |
-0.56 |
5,496,716 |
97,920 |
| DTAC |
87.00 |
-0.50 |
-0.57 |
429,567 |
37,487 |
| HANA |
43.25 |
-0.25 |
-0.57 |
763,749 |
32,825 |
| GLOBAL |
8.55 |
-0.05 |
-0.58 |
1,002,371 |
8,576 |
| TICON |
15.90 |
-0.10 |
-0.62 |
2,225,340 |
35,377 |
| THREL |
14.20 |
-0.10 |
-0.7 |
776,615 |
11,040 |
| STA |
13.80 |
-0.10 |
-0.72 |
12,718,105 |
179,213 |
| HMPRO |
6.60 |
-0.05 |
-0.75 |
16,937,395 |
111,870 |
| THAI |
13.00 |
-0.10 |
-0.76 |
1,048,868 |
13,734 |
| SCC |
518.00 |
-4.00 |
-0.77 |
1,377,703 |
717,014 |
| SVI |
4.80 |
-0.04 |
-0.83 |
3,883,857 |
18,675 |
| TRUE |
11.70 |
-0.10 |
-0.85 |
29,434,147 |
346,946 |
| ERW |
4.42 |
-0.04 |
-0.9 |
3,636,600 |
16,170 |
| IVL |
26.75 |
-0.25 |
-0.93 |
8,711,986 |
232,623 |
| SPCG |
26.50 |
-0.25 |
-0.93 |
137,000 |
3,658 |
| ICHI |
20.90 |
-0.20 |
-0.95 |
622,500 |
13,048 |
| GUNKUL |
25.25 |
-0.25 |
-0.98 |
671,227 |
17,072 |
| KTIS |
9.90 |
-0.10 |
-1 |
1,556,900 |
15,704 |
| BH |
188.50 |
-2.00 |
-1.05 |
571,150 |
106,811 |
| KTB |
17.90 |
-0.20 |
-1.1 |
51,472,880 |
927,594 |
| PTTGC |
67.50 |
-0.75 |
-1.1 |
5,397,201 |
364,281 |
| ANAN |
3.52 |
-0.04 |
-1.12 |
19,595,600 |
68,865 |
| PTT |
339.00 |
-4.00 |
-1.17 |
3,751,119 |
1,274,776 |
| ITD |
8.15 |
-0.10 |
-1.21 |
71,215,948 |
586,045 |
| AOT |
310.00 |
-4.00 |
-1.27 |
3,483,496 |
1,084,673 |
| BJC |
38.25 |
-0.50 |
-1.29 |
548,706 |
21,242 |
| MC |
15.30 |
-0.20 |
-1.29 |
188,200 |
2,917 |
| THCOM |
37.25 |
-0.50 |
-1.32 |
1,310,200 |
48,883 |
| M |
55.00 |
-0.75 |
-1.35 |
237,440 |
13,124 |
| TPIPL |
2.92 |
-0.04 |
-1.35 |
165,939,530 |
485,758 |
| KCE |
52.25 |
-0.75 |
-1.42 |
1,345,200 |
70,523 |
| GLOW |
84.25 |
-1.25 |
-1.46 |
608,903 |
51,409 |
| BIGC |
200.00 |
-3.00 |
-1.48 |
448,853 |
89,925 |
| BCP |
33.00 |
-0.50 |
-1.49 |
1,548,417 |
51,419 |
| TTCL |
32.50 |
-0.50 |
-1.52 |
673,200 |
21,883 |
| TMB |
2.54 |
-0.04 |
-1.55 |
73,736,447 |
188,543 |
| ROBINS |
46.75 |
-0.75 |
-1.58 |
444,002 |
20,934 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
5,640,199 |
176,667 |
| CK |
27.00 |
-0.50 |
-1.82 |
8,532,945 |
232,026 |
| BEC |
38.00 |
-0.75 |
-1.94 |
1,109,551 |
42,379 |
| NOK |
10.00 |
-0.20 |
-1.96 |
5,120,200 |
51,673 |
| KKP |
36.25 |
-0.75 |
-2.03 |
607,600 |
22,139 |
| BAY |
35.50 |
-0.75 |
-2.07 |
2,363,256 |
84,627 |
| STEC |
23.30 |
-0.50 |
-2.1 |
14,962,424 |
353,250 |
| QH |
2.76 |
-0.06 |
-2.13 |
36,253,302 |
100,812 |
| TCAP |
34.25 |
-0.75 |
-2.14 |
1,849,252 |
63,805 |
| PTTEP |
109.50 |
-2.50 |
-2.23 |
5,177,968 |
568,711 |
| CPF |
23.20 |
-0.60 |
-2.52 |
29,523,962 |
691,311 |
| BCH |
6.55 |
-0.20 |
-2.96 |
6,093,000 |
40,393 |
| AAV |
4.34 |
-0.18 |
-3.98 |
119,297,175 |
519,390 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
