สรุป SET100 วันนี้ PSL บวกสูงสุด 5%

15 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
PSL	9.45	0.45	5	24,869,536	232,095
PTG	14.40	0.60	4.35	22,412,226	322,171
SF	6.40	0.25	4.07	22,479,719	141,453
CPN	47.00	1.50	3.3	8,202,856	380,708
LPN	18.60	0.50	2.76	7,881,680	144,902
STEC	23.70	0.40	1.72	9,544,525	224,478
PTTEP	111.00	1.50	1.37	3,123,574	343,038
BIGC	202.00	2.00	1	134,200	26,889
NOK	10.10	0.10	1	2,890,400	29,064
SGP	11.20	0.10	0.9	336,800	3,742
SIM	2.30	0.02	0.88	2,773,500	6,375
VGI	4.60	0.04	0.88	22,648,048	104,052
THAI	13.10	0.10	0.77	1,717,019	22,538
BAY	35.75	0.25	0.7	1,628,500	58,323
BJCHI	7.25	0.05	0.69	3,453,512	24,869
BJC	38.50	0.25	0.65	407,000	15,596
TICON	16.00	0.10	0.63	1,309,803	20,932
SAWAD	40.75	0.25	0.62	1,109,665	45,107
LOXLEY	3.66	0.02	0.55	1,714,300	6,249
EARTH	4.70	0.02	0.43	2,269,700	10,606
PTT	340.00	1.00	0.29	1,996,788	678,423
BANPU	26.00	–	–	3,658,359	94,815
BBL	180.00	–	–	2,689,403	484,063
BCH	6.55	–	–	1,477,100	9,679
BCP	33.00	–	–	2,218,950	73,277
EGCO	150.50	–	–	293,407	44,151
GLOBAL	8.55	–	–	540,222	4,608
KKP	36.25	–	–	312,100	11,268
KTC	94.00	–	–	242,802	22,805
LH	9.10	–	–	3,428,512	31,204
M	55.00	–	–	180,000	9,908
PS	26.25	–	–	4,284,400	110,925
QH	2.76	–	–	23,181,602	63,773
SCB	160.50	–	–	2,907,851	465,402
SIRI	1.88	–	–	19,735,987	37,003
SPCG	26.50	–	–	320,000	8,486
TTW	11.20	–	–	9,158,856	101,639
GLOW	84.00	-0.25	-0.3	443,757	37,206
AOT	309.00	-1.00	-0.32	2,462,329	766,210
ADVANC	232.00	-1.00	-0.43	1,572,382	365,590
AAV	4.32	-0.02	-0.46	28,602,200	124,048
IRPC	4.24	-0.02	-0.47	35,599,595	150,612
TOP	52.50	-0.25	-0.47	1,860,250	97,743
ICHI	20.80	-0.10	-0.48	721,476	15,038
BDMS	19.40	-0.10	-0.51	4,244,888	82,346
MEGA	19.10	-0.10	-0.52	78,000	1,493
BMCL	1.88	-0.01	-0.53	35,525,208	66,961
KTB	17.80	-0.10	-0.56	28,678,746	511,752
ANAN	3.50	-0.02	-0.57	3,882,200	13,594
BEC	37.75	-0.25	-0.66	1,532,801	58,066
TPIPL	2.90	-0.02	-0.68	194,143,200	563,813
THREL	14.10	-0.10	-0.7	240,286	3,392
STA	13.70	-0.10	-0.72	3,559,505	48,559
TTA	13.50	-0.10	-0.74	9,280,666	126,305
HMPRO	6.55	-0.05	-0.76	11,724,303	76,878
IFEC	13.10	-0.10	-0.76	13,833,809	180,018
SCC	514.00	-4.00	-0.77	875,682	451,676
TTCL	32.25	-0.25	-0.77	1,533,200	49,016
JAS	6.20	-0.05	-0.8	217,632,810	1,345,157
MAJOR	30.75	-0.25	-0.81	1,570,067	48,634
MINT	30.00	-0.25	-0.83	2,073,455	62,470
SVI	4.76	-0.04	-0.83	2,671,000	12,741
CPF	23.00	-0.20	-0.86	10,980,008	254,163
ERW	4.38	-0.04	-0.9	684,300	3,012
CK	26.75	-0.25	-0.93	6,706,992	179,519
IVL	26.50	-0.25	-0.93	2,823,876	75,056
INTUCH	77.25	-0.75	-0.96	2,028,596	157,300
GUNKUL	25.00	-0.25	-0.99	327,856	8,246
BTS	9.90	-0.10	-1	30,799,047	306,765
SCCC	392.00	-4.00	-1.01	81,600	31,995
CPALL	46.25	-0.50	-1.07	7,518,167	347,878
ROBINS	46.25	-0.50	-1.07	426,314	19,758
UV	8.00	-0.10	-1.23	1,146,700	9,249
BLAND	1.59	-0.02	-1.24	30,596,702	48,765
AMATA	15.70	-0.20	-1.26	2,963,341	46,584
BECL	38.50	-0.50	-1.28	1,080,353	41,823
RATCH	56.75	-0.75	-1.3	645,201	36,544
MC	15.10	-0.20	-1.31	389,100	5,911
THCOM	36.75	-0.50	-1.34	716,606	26,419
AP	7.25	-0.10	-1.36	10,919,970	79,635
DEMCO	13.70	-0.20	-1.44	1,725,500	23,796
DTAC	85.75	-1.25	-1.44	705,777	60,669
PTTGC	66.50	-1.00	-1.48	6,874,500	458,597
GFPT	12.80	-0.20	-1.54	488,601	6,286
SPALI	18.30	-0.30	-1.61	12,789,200	235,049
SAMART	27.50	-0.50	-1.79	3,539,519	97,384
KCE	51.25	-1.00	-1.91	689,692	35,624
KBANK	200.00	-4.00	-1.96	2,908,531	585,201
CENTEL	37.25	-0.75	-1.97	773,001	28,982
TISCO	47.25	-1.00	-2.07	1,044,844	49,501
TCAP	33.50	-0.75	-2.19	4,179,504	140,432
STPI	17.50	-0.40	-2.23	6,162,833	108,497
TMB	2.48	-0.06	-2.36	163,512,734	408,896
ITD	7.95	-0.20	-2.45	197,706,040	1,578,333
BH	183.50	-5.00	-2.65	498,643	92,341
KTIS	9.60	-0.30	-3.03	845,107	8,197
DELTA	87.75	-2.75	-3.04	1,163,102	102,865
TUF	20.50	-0.70	-3.3	4,189,715	86,716
TRUE	11.30	-0.40	-3.42	152,094,847	1,738,502
HANA	41.75	-1.50	-3.47	786,000	33,169