สรุป SET100 วันนี้ BMCL บวกสูงสุด 5.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BMCL |
1.98 |
0.10 |
5.32 |
298,140,786 |
578,597 |
| UV |
8.35 |
0.35 |
4.38 |
5,577,302 |
45,858 |
| AAV |
4.46 |
0.14 |
3.24 |
59,741,400 |
263,994 |
| TPIPL |
2.98 |
0.08 |
2.76 |
292,953,990 |
865,612 |
| BECL |
39.50 |
1.00 |
2.6 |
4,476,602 |
175,793 |
| ITD |
8.10 |
0.15 |
1.89 |
60,119,098 |
483,621 |
| PTT |
346.00 |
6.00 |
1.76 |
3,537,773 |
1,222,247 |
| SIM |
2.34 |
0.04 |
1.74 |
6,822,200 |
16,065 |
| VGI |
4.68 |
0.08 |
1.74 |
42,366,602 |
197,238 |
| PSL |
9.60 |
0.15 |
1.59 |
21,174,645 |
203,704 |
| MEGA |
19.40 |
0.30 |
1.57 |
2,057,736 |
39,977 |
| PTTGC |
67.50 |
1.00 |
1.5 |
8,756,981 |
590,646 |
| TUF |
20.80 |
0.30 |
1.46 |
6,661,919 |
139,359 |
| AOT |
313.00 |
4.00 |
1.29 |
1,987,996 |
621,990 |
| SCC |
520.00 |
6.00 |
1.17 |
1,405,924 |
728,396 |
| GUNKUL |
25.25 |
0.25 |
1 |
356,739 |
8,997 |
| TOP |
53.00 |
0.50 |
0.95 |
2,773,170 |
146,821 |
| CK |
27.00 |
0.25 |
0.93 |
3,045,544 |
82,124 |
| TTW |
11.30 |
0.10 |
0.89 |
7,264,700 |
80,945 |
| TRUE |
11.40 |
0.10 |
0.88 |
33,986,034 |
388,347 |
| DELTA |
88.50 |
0.75 |
0.85 |
843,269 |
75,013 |
| MAJOR |
31.00 |
0.25 |
0.81 |
2,633,178 |
81,722 |
| BCH |
6.60 |
0.05 |
0.76 |
2,617,500 |
17,205 |
| BJCHI |
7.30 |
0.05 |
0.69 |
4,345,939 |
31,729 |
| CENTEL |
37.50 |
0.25 |
0.67 |
1,518,211 |
56,831 |
| BLAND |
1.60 |
0.01 |
0.63 |
22,086,100 |
35,176 |
| SAWAD |
41.00 |
0.25 |
0.61 |
3,053,380 |
125,181 |
| ROBINS |
46.50 |
0.25 |
0.54 |
516,200 |
23,868 |
| BTS |
9.95 |
0.05 |
0.51 |
21,794,857 |
216,979 |
| M |
55.25 |
0.25 |
0.45 |
154,500 |
8,521 |
| ADVANC |
232.00 |
– |
– |
1,614,463 |
376,411 |
| AP |
7.25 |
– |
– |
6,122,321 |
44,340 |
| BEC |
37.75 |
– |
– |
1,283,806 |
48,529 |
| CPALL |
46.25 |
– |
– |
6,506,559 |
299,757 |
| CPF |
23.00 |
– |
– |
10,434,327 |
240,578 |
| GFPT |
12.80 |
– |
– |
922,600 |
11,826 |
| ICHI |
20.80 |
– |
– |
747,601 |
15,558 |
| IVL |
26.50 |
– |
– |
2,571,722 |
68,417 |
| KBANK |
200.00 |
– |
– |
4,849,970 |
970,290 |
| KCE |
51.25 |
– |
– |
638,810 |
33,030 |
| KKP |
36.25 |
– |
– |
321,900 |
11,672 |
| KTB |
17.80 |
– |
– |
14,517,061 |
258,792 |
| KTC |
94.00 |
– |
– |
429,600 |
40,371 |
| KTIS |
9.60 |
– |
– |
438,200 |
4,187 |
| MINT |
30.00 |
– |
– |
3,057,099 |
91,908 |
| NOK |
10.10 |
– |
– |
1,367,345 |
13,761 |
| QH |
2.76 |
– |
– |
15,185,566 |
42,088 |
| SGP |
11.20 |
– |
– |
405,800 |
4,513 |
| SPALI |
18.30 |
– |
– |
9,863,002 |
180,655 |
| SPCG |
26.50 |
– |
– |
280,200 |
7,444 |
| STA |
13.70 |
– |
– |
2,849,900 |
39,316 |
| STPI |
17.50 |
– |
– |
3,453,003 |
60,272 |
| THAI |
13.10 |
– |
– |
843,220 |
11,126 |
| THCOM |
36.75 |
– |
– |
7,979,817 |
293,091 |
| TISCO |
47.25 |
– |
– |
877,702 |
41,374 |
| TMB |
2.48 |
– |
– |
45,332,752 |
112,752 |
| TTCL |
32.25 |
– |
– |
561,300 |
18,140 |
| BBL |
179.50 |
-0.50 |
-0.28 |
1,410,652 |
254,094 |
| GLOW |
83.75 |
-0.25 |
-0.3 |
446,003 |
37,647 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
5,050,003 |
389,773 |
| EGCO |
150.00 |
-0.50 |
-0.33 |
419,017 |
62,883 |
| STEC |
23.60 |
-0.10 |
-0.42 |
3,678,527 |
87,255 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
1,542,800 |
7,206 |
| RATCH |
56.50 |
-0.25 |
-0.44 |
640,300 |
36,119 |
| PTTEP |
110.50 |
-0.50 |
-0.45 |
4,855,313 |
534,137 |
| ERW |
4.36 |
-0.02 |
-0.46 |
2,218,200 |
9,686 |
| IRPC |
4.22 |
-0.02 |
-0.47 |
32,538,815 |
138,092 |
| SIRI |
1.87 |
-0.01 |
-0.53 |
66,485,035 |
125,398 |
| ANAN |
3.48 |
-0.02 |
-0.57 |
6,921,900 |
24,205 |
| GLOBAL |
8.50 |
-0.05 |
-0.58 |
514,126 |
4,392 |
| SCB |
159.50 |
-1.00 |
-0.62 |
1,731,342 |
276,543 |
| AMATA |
15.60 |
-0.10 |
-0.64 |
3,596,557 |
55,700 |
| PTG |
14.30 |
-0.10 |
-0.69 |
11,785,818 |
169,492 |
| THREL |
14.00 |
-0.10 |
-0.71 |
182,339 |
2,558 |
| DEMCO |
13.60 |
-0.10 |
-0.73 |
1,007,810 |
13,757 |
| TTA |
13.40 |
-0.10 |
-0.74 |
8,277,179 |
113,018 |
| TCAP |
33.25 |
-0.25 |
-0.75 |
3,837,605 |
127,908 |
| BCP |
32.75 |
-0.25 |
-0.76 |
2,378,713 |
77,759 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
19,663,376 |
128,096 |
| IFEC |
13.00 |
-0.10 |
-0.76 |
11,477,483 |
148,932 |
| SAMART |
27.25 |
-0.25 |
-0.91 |
2,659,261 |
72,655 |
| PS |
26.00 |
-0.25 |
-0.95 |
2,684,500 |
69,539 |
| BANPU |
25.75 |
-0.25 |
-0.96 |
6,739,931 |
173,311 |
| BIGC |
200.00 |
-2.00 |
-0.99 |
454,217 |
90,903 |
| BDMS |
19.20 |
-0.20 |
-1.03 |
9,553,651 |
184,215 |
| LPN |
18.40 |
-0.20 |
-1.08 |
6,050,521 |
111,935 |
| BH |
181.50 |
-2.00 |
-1.09 |
728,868 |
132,434 |
| LOXLEY |
3.62 |
-0.04 |
-1.09 |
1,879,445 |
6,824 |
| LH |
9.00 |
-0.10 |
-1.1 |
8,959,442 |
81,228 |
| DTAC |
84.75 |
-1.00 |
-1.17 |
2,864,519 |
243,102 |
| TICON |
15.80 |
-0.20 |
-1.25 |
3,100,275 |
48,979 |
| SVI |
4.70 |
-0.06 |
-1.26 |
7,222,564 |
34,043 |
| SCCC |
387.00 |
-5.00 |
-1.28 |
92,756 |
36,142 |
| BJC |
38.00 |
-0.50 |
-1.3 |
224,801 |
8,589 |
| MC |
14.90 |
-0.20 |
-1.32 |
358,800 |
5,392 |
| SF |
6.30 |
-0.10 |
-1.56 |
23,285,756 |
149,117 |
| HANA |
41.00 |
-0.75 |
-1.8 |
1,445,000 |
59,670 |
| BAY |
35.00 |
-0.75 |
-2.1 |
2,381,253 |
83,914 |
| CPN |
46.00 |
-1.00 |
-2.13 |
3,181,396 |
146,736 |
| JAS |
6.00 |
-0.20 |
-3.23 |
258,581,760 |
1,576,283 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
