สรุป SET100 วันนี้ VGI บวกสูงสุด 6.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| VGI |
4.98 |
0.30 |
6.41 |
151,281,223 |
742,727 |
| AAV |
4.68 |
0.22 |
4.93 |
103,228,425 |
477,433 |
| CENTEL |
39.25 |
1.75 |
4.67 |
4,392,136 |
170,254 |
| SGP |
11.70 |
0.50 |
4.46 |
10,512,610 |
122,919 |
| BJCHI |
7.55 |
0.25 |
3.42 |
11,556,632 |
86,640 |
| KCE |
53.00 |
1.75 |
3.41 |
2,778,611 |
146,753 |
| MC |
15.30 |
0.40 |
2.68 |
343,000 |
5,189 |
| CPF |
23.60 |
0.60 |
2.61 |
12,530,749 |
293,069 |
| PTT |
355.00 |
9.00 |
2.6 |
4,812,954 |
1,694,068 |
| BTS |
10.20 |
0.25 |
2.51 |
50,312,701 |
505,715 |
| JAS |
6.15 |
0.15 |
2.5 |
165,409,389 |
1,005,614 |
| MAJOR |
31.75 |
0.75 |
2.42 |
5,852,807 |
186,786 |
| TMB |
2.54 |
0.06 |
2.42 |
91,903,368 |
231,275 |
| ANAN |
3.56 |
0.08 |
2.3 |
2,282,000 |
8,069 |
| DELTA |
90.50 |
2.00 |
2.26 |
974,014 |
87,675 |
| ROBINS |
47.50 |
1.00 |
2.15 |
910,620 |
42,974 |
| BEC |
38.50 |
0.75 |
1.99 |
2,396,046 |
91,422 |
| GUNKUL |
25.75 |
0.50 |
1.98 |
1,250,096 |
31,951 |
| NOK |
10.30 |
0.20 |
1.98 |
3,780,402 |
38,769 |
| SPCG |
27.00 |
0.50 |
1.89 |
612,200 |
16,363 |
| CK |
27.50 |
0.50 |
1.85 |
7,455,178 |
202,727 |
| PTTGC |
68.75 |
1.25 |
1.85 |
16,399,932 |
1,122,342 |
| M |
56.25 |
1.00 |
1.81 |
567,111 |
31,723 |
| TRUE |
11.60 |
0.20 |
1.75 |
58,450,422 |
676,863 |
| MINT |
30.50 |
0.50 |
1.67 |
5,885,700 |
178,778 |
| THAI |
13.30 |
0.20 |
1.53 |
2,720,601 |
36,394 |
| IRPC |
4.28 |
0.06 |
1.42 |
39,888,326 |
169,194 |
| AMATA |
15.80 |
0.20 |
1.28 |
3,000,002 |
47,016 |
| AOT |
317.00 |
4.00 |
1.28 |
3,311,896 |
1,048,472 |
| BECL |
40.00 |
0.50 |
1.27 |
6,867,776 |
275,263 |
| BLAND |
1.62 |
0.02 |
1.25 |
57,756,000 |
93,477 |
| ITD |
8.20 |
0.10 |
1.23 |
117,002,722 |
959,067 |
| HANA |
41.50 |
0.50 |
1.22 |
667,800 |
27,651 |
| GLOBAL |
8.60 |
0.10 |
1.18 |
1,346,403 |
11,531 |
| SCC |
526.00 |
6.00 |
1.15 |
1,955,984 |
1,023,943 |
| CPN |
46.50 |
0.50 |
1.09 |
6,307,404 |
296,260 |
| SPALI |
18.50 |
0.20 |
1.09 |
7,410,744 |
136,643 |
| BDMS |
19.40 |
0.20 |
1.04 |
16,095,935 |
311,863 |
| BANPU |
26.00 |
0.25 |
0.97 |
6,099,221 |
158,270 |
| IVL |
26.75 |
0.25 |
0.94 |
3,572,130 |
95,174 |
| ERW |
4.40 |
0.04 |
0.92 |
1,277,200 |
5,597 |
| SAMART |
27.50 |
0.25 |
0.92 |
3,312,901 |
90,914 |
| GLOW |
84.50 |
0.75 |
0.9 |
793,053 |
67,194 |
| PTTEP |
111.50 |
1.00 |
0.9 |
8,899,300 |
987,156 |
| RATCH |
57.00 |
0.50 |
0.88 |
680,074 |
38,483 |
| TTW |
11.40 |
0.10 |
0.88 |
6,265,420 |
70,653 |
| ADVANC |
234.00 |
2.00 |
0.86 |
2,495,210 |
583,643 |
| SVI |
4.74 |
0.04 |
0.85 |
6,105,187 |
28,646 |
| GFPT |
12.90 |
0.10 |
0.78 |
2,370,124 |
30,502 |
| TTCL |
32.50 |
0.25 |
0.78 |
1,298,400 |
42,408 |
| IFEC |
13.10 |
0.10 |
0.77 |
10,198,132 |
133,100 |
| BCP |
33.00 |
0.25 |
0.76 |
2,413,702 |
79,480 |
| TTA |
13.50 |
0.10 |
0.75 |
4,754,447 |
64,569 |
| PTG |
14.40 |
0.10 |
0.7 |
6,194,200 |
89,044 |
| THCOM |
37.00 |
0.25 |
0.68 |
3,135,701 |
116,241 |
| EGCO |
151.00 |
1.00 |
0.67 |
373,475 |
56,250 |
| TPIPL |
3.00 |
0.02 |
0.67 |
271,701,388 |
817,908 |
| INTUCH |
77.50 |
0.50 |
0.65 |
5,180,399 |
399,841 |
| SCB |
160.50 |
1.00 |
0.63 |
2,324,583 |
372,888 |
| KTB |
17.90 |
0.10 |
0.56 |
20,995,654 |
375,541 |
| LH |
9.05 |
0.05 |
0.56 |
8,695,301 |
78,809 |
| LOXLEY |
3.64 |
0.02 |
0.55 |
1,067,436 |
3,885 |
| CPALL |
46.50 |
0.25 |
0.54 |
11,441,284 |
531,327 |
| SIRI |
1.88 |
0.01 |
0.53 |
33,058,859 |
61,863 |
| PSL |
9.65 |
0.05 |
0.52 |
11,027,221 |
107,450 |
| BBL |
180.00 |
0.50 |
0.28 |
3,583,146 |
644,173 |
| BH |
182.00 |
0.50 |
0.28 |
756,501 |
137,953 |
| AP |
7.25 |
– |
– |
7,083,013 |
51,379 |
| DEMCO |
13.60 |
– |
– |
1,450,602 |
19,670 |
| EARTH |
4.68 |
– |
– |
1,985,900 |
9,278 |
| HMPRO |
6.50 |
– |
– |
22,712,639 |
146,757 |
| ICHI |
20.80 |
– |
– |
853,101 |
17,752 |
| KKP |
36.25 |
– |
– |
439,601 |
15,888 |
| QH |
2.76 |
– |
– |
25,472,895 |
70,463 |
| SF |
6.30 |
– |
– |
9,088,689 |
57,635 |
| SIM |
2.34 |
– |
– |
3,084,405 |
7,275 |
| STEC |
23.60 |
– |
– |
10,627,236 |
251,373 |
| STPI |
17.50 |
– |
– |
6,350,818 |
111,517 |
| TCAP |
33.25 |
– |
– |
3,491,304 |
115,584 |
| SCCC |
386.00 |
-1.00 |
-0.26 |
200,204 |
77,284 |
| TOP |
52.75 |
-0.25 |
-0.47 |
3,655,501 |
193,953 |
| TUF |
20.70 |
-0.10 |
-0.48 |
8,118,224 |
169,204 |
| KBANK |
199.00 |
-1.00 |
-0.5 |
5,719,611 |
1,141,169 |
| BMCL |
1.97 |
-0.01 |
-0.51 |
413,194,667 |
823,434 |
| TISCO |
47.00 |
-0.25 |
-0.53 |
1,413,849 |
66,479 |
| LPN |
18.30 |
-0.10 |
-0.54 |
2,301,728 |
42,436 |
| SAWAD |
40.75 |
-0.25 |
-0.61 |
1,352,496 |
55,035 |
| THREL |
13.90 |
-0.10 |
-0.71 |
201,900 |
2,823 |
| BCH |
6.55 |
-0.05 |
-0.76 |
1,079,387 |
7,083 |
| DTAC |
84.00 |
-0.75 |
-0.88 |
2,247,405 |
189,240 |
| PS |
25.75 |
-0.25 |
-0.96 |
3,138,300 |
80,703 |
| MEGA |
19.20 |
-0.20 |
-1.03 |
2,074,500 |
40,145 |
| UV |
8.25 |
-0.10 |
-1.2 |
2,999,400 |
24,947 |
| TICON |
15.60 |
-0.20 |
-1.27 |
447,340 |
7,027 |
| STA |
13.50 |
-0.20 |
-1.46 |
2,583,400 |
35,111 |
| BIGC |
196.50 |
-3.50 |
-1.75 |
1,122,270 |
220,849 |
| KTC |
92.25 |
-1.75 |
-1.86 |
988,702 |
92,259 |
| BAY |
34.25 |
-0.75 |
-2.14 |
6,927,885 |
237,097 |
| KTIS |
9.35 |
-0.25 |
-2.6 |
4,133,208 |
38,889 |
| BJC |
36.75 |
-1.25 |
-3.29 |
1,023,396 |
37,595 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
