สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 1.85%

20 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	16.50	0.30	1.85	6,838,400	112,212.00
CBG	45.50	0.75	1.68	806,279	36,663.62
BCP	32.50	0.25	0.78	952,111	30,886.98
TPIPL	1.83	0.01	0.55	9,756,600	17,843.92
BJC	51.25	0.25	0.49	3,434,845	175,302.87
BH	189.00	0.50	0.27	287,769	54,251.31
BDMS	25.00	–	–	7,471,365	187,316.09
CENTEL	40.00	–	–	461,170	18,408.31
CPF	25.00	–	–	4,055,010	101,122.98
EPG	7.35	–	–	578,800	4,246.44
IVL	54.50	–	–	3,212,313	174,029.73
SCC	440.00	–	–	695,342	304,639.07
SGP	9.25	–	–	2,000,014	18,562.65
TKN	10.30	–	–	5,376,200	55,747.39
TOA	36.00	–	–	339,112	12,136.90
TPIPP	6.05	–	–	1,669,226	10,063.03
TTW	12.30	–	–	1,864,733	22,786.22
TU	18.40	–	–	9,493,526	173,508.84
WHAUP	5.85	–	–	1,231,210	7,204.36
PTTGC	77.50	-0.25	-0.32	5,268,609	408,462.59
DELTA	68.75	-0.25	-0.36	241,452	16,566.30
KKP	70.00	-0.25	-0.36	518,638	36,303.25
PTTEP	132.00	-0.50	-0.38	3,942,754	521,505.81
STEC	23.80	-0.10	-0.42	4,492,628	106,338.01
BPP	23.20	-0.10	-0.43	209,734	4,863.87
MAJOR	21.90	-0.10	-0.45	261,715	5,726.09
GPSC	54.25	-0.25	-0.46	380,894	20,751.59
WHA	4.08	-0.02	-0.49	24,679,649	100,902.75
PTT	48.50	-0.25	-0.51	13,600,394	663,183.42
PSH	18.80	-0.10	-0.53	459,959	8,653.28
GLOW	87.00	-0.50	-0.57	174,727	15,228.05
BEM	8.60	-0.05	-0.58	5,778,341	49,695.82
TOP	75.75	-0.50	-0.66	2,660,900	201,928.77
CPN	73.75	-0.50	-0.67	2,436,013	179,593.85
KTC	33.75	-0.25	-0.74	1,648,917	55,734.90
THAI	13.20	-0.10	-0.75	935,700	12,418.60
AOT	64.75	-0.50	-0.77	6,333,016	410,173.03
ERW	6.35	-0.05	-0.78	759,000	4,813.69
EGCO	234.00	-2.00	-0.85	228,137	53,433.34
TRUE	5.80	-0.05	-0.85	12,565,220	72,919.96
TVO	28.00	-0.25	-0.88	562,108	15,759.77
PSL	10.80	-0.10	-0.92	264,800	2,872.56
TISCO	79.00	-0.75	-0.94	446,361	35,410.52
GGC	10.40	-0.10	-0.95	299,300	3,096.00
CHG	2.04	-0.02	-0.97	14,502,500	29,825.36
CKP	5.05	-0.05	-0.98	17,180,600	86,862.73
BEAUTY	9.90	-0.10	-1.00	28,396,304	282,329.69
KTB	19.60	-0.20	-1.01	10,213,598	201,084.18
BTS	9.30	-0.10	-1.06	7,121,973	66,607.77
CPALL	68.75	-0.75	-1.08	6,109,896	421,158.01
BCPG	17.50	-0.20	-1.13	2,228,355	39,175.08
BANPU	17.30	-0.20	-1.14	9,541,727	164,711.22
PTG	7.65	-0.10	-1.29	4,621,053	35,447.03
HMPRO	14.80	-0.20	-1.33	7,867,681	115,817.22
TASCO	14.30	-0.20	-1.38	1,387,000	19,969.66
CK	24.90	-0.35	-1.39	805,760	20,121.34
MINT	34.50	-0.50	-1.43	4,477,153	154,525.96
TCAP	51.50	-0.75	-1.44	724,596	37,471.88
BBL	203.00	-3.00	-1.46	3,173,672	648,616.38
UV	6.75	-0.10	-1.46	1,558,200	10,532.42
AAV	4.00	-0.06	-1.48	8,391,000	33,634.97
INTUCH	49.50	-0.75	-1.49	1,772,807	87,945.07
RATCH	48.50	-0.75	-1.52	525,866	25,647.10
EA	48.25	-0.75	-1.53	1,314,492	63,907.65
BLA	31.50	-0.50	-1.56	582,600	18,454.50
ESSO	12.30	-0.20	-1.60	4,220,931	52,172.09
SPRC	12.00	-0.20	-1.64	12,446,416	149,108.24
ADVANC	177.50	-3.00	-1.66	3,422,975	611,321.26
SUPER	0.58	-0.01	-1.69	80,537,069	46,722.27
AMATA	22.80	-0.40	-1.72	6,046,573	138,774.71
IRPC	5.65	-0.10	-1.74	38,203,779	217,719.56
ROBINS	66.25	-1.25	-1.85	373,495	24,938.97
GUNKUL	3.10	-0.06	-1.90	3,400,700	10,577.12
RS	15.00	-0.30	-1.96	2,682,960	40,784.11
GLOBAL	19.70	-0.40	-1.99	952,985	18,930.58
GFPT	14.40	-0.30	-2.04	686,400	9,952.09
KBANK	192.50	-4.00	-2.04	6,009,711	1,162,712.71
SAWAD	45.00	-1.00	-2.17	3,107,413	141,025.97
SCB	133.50	-3.00	-2.20	5,587,180	750,327.36
SIRI	1.32	-0.03	-2.22	48,766,945	64,653.34
ITD	2.58	-0.06	-2.27	16,100,530	41,760.22
BLAND	1.65	-0.04	-2.37	24,108,555	40,141.96
MTC	49.00	-1.25	-2.49	5,235,851	258,529.50
TMB	2.26	-0.06	-2.59	75,981,883	172,923.26
DTAC	45.50	-1.25	-2.67	4,228,927	194,561.65
KCE	27.25	-0.75	-2.68	2,631,088	72,169.75
BCH	17.90	-0.50	-2.72	4,989,270	89,806.92
THANI	8.55	-0.25	-2.84	4,001,849	34,657.98
SPALI	19.30	-0.60	-3.02	2,996,847	58,570.50
LPN	7.90	-0.25	-3.07	3,862,556	30,759.43
COM7	18.30	-0.60	-3.17	4,411,800	81,302.76
BGRIM	24.90	-0.85	-3.30	7,438,998	186,333.60
WORK	28.25	-1.00	-3.42	942,827	26,966.51
LH	9.85	-0.35	-3.43	51,195,977	505,773.49
HANA	33.50	-1.25	-3.60	1,937,405	66,170.10
ORI	6.70	-0.25	-3.60	16,210,025	108,895.33
AP	6.65	-0.25	-3.62	13,106,500	88,029.92
MEGA	30.25	-1.25	-3.97	1,235,625	37,668.18
QH	2.88	-0.12	-4.00	54,545,622	159,728.53
PRM	6.35	-0.30	-4.51	2,070,000	13,399.11