สรุป SET100 วันนี้ ERW สูงสุด 1.56%

20 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ERW	6.50	0.10	1.56	5,729,431	36,389.15
BDMS	25.25	0.25	1.00	22,766,883	573,681.49
TOA	36.25	0.25	0.69	2,875,513	104,108.34
STA	16.30	0.10	0.62	12,802,296	210,131.22
CBG	45.00	0.25	0.56	2,477,379	111,696.84
TPIPL	1.83	0.01	0.55	27,263,140	49,882.63
SGP	9.30	0.05	0.54	5,555,614	51,829.46
BPP	23.40	0.10	0.43	729,434	16,961.15
BCP	32.25	–	–	1,847,847	59,806.16
MAJOR	22.00	–	–	1,140,815	25,008.00
DELTA	68.75	-0.25	-0.36	554,257	38,058.97
BBL	205.00	-1.00	-0.49	5,053,324	1,032,348.20
BJC	50.75	-0.25	-0.49	5,814,745	296,447.41
PTT	48.50	-0.25	-0.51	28,229,828	1,375,278.94
TU	18.30	-0.10	-0.54	13,413,221	245,391.60
CENTEL	39.75	-0.25	-0.62	1,157,576	46,087.10
KKP	69.75	-0.50	-0.71	1,447,013	101,150.31
CPF	24.80	-0.20	-0.80	12,833,020	319,433.93
TTW	12.20	-0.10	-0.81	3,507,872	42,846.75
STEC	23.70	-0.20	-0.84	8,365,253	198,168.53
EGCO	234.00	-2.00	-0.85	504,845	118,167.35
SCC	436.00	-4.00	-0.91	1,326,370	580,694.35
GPSC	54.00	-0.50	-0.92	1,655,203	89,566.85
TISCO	79.00	-0.75	-0.94	2,007,828	158,965.20
CHG	2.04	-0.02	-0.97	39,293,117	80,677.59
TKN	10.20	-0.10	-0.97	11,483,071	118,185.63
RATCH	48.75	-0.50	-1.02	1,035,166	50,376.93
BTS	9.30	-0.10	-1.06	16,583,802	154,376.82
CPALL	68.75	-0.75	-1.08	16,564,084	1,139,412.53
PTTEP	131.00	-1.50	-1.13	8,248,899	1,088,608.19
PTG	7.65	-0.10	-1.29	10,633,256	81,655.27
TOP	75.25	-1.00	-1.31	5,669,927	429,342.68
CPN	73.25	-1.00	-1.35	5,077,649	373,413.45
CK	24.90	-0.35	-1.39	1,366,987	34,104.11
GLOW	86.25	-1.25	-1.43	461,891	40,033.01
MINT	34.50	-0.50	-1.43	9,608,423	330,703.55
KTC	33.50	-0.50	-1.47	4,954,071	166,681.42
KTB	19.50	-0.30	-1.52	32,071,773	628,929.44
BH	185.50	-3.00	-1.59	872,307	163,683.82
PTTGC	76.50	-1.25	-1.61	10,025,178	774,253.81
TPIPP	5.95	-0.10	-1.65	5,134,326	30,779.82
ADVANC	177.50	-3.00	-1.66	6,477,022	1,153,429.15
TRUE	5.75	-0.10	-1.71	37,808,455	218,375.11
IRPC	5.65	-0.10	-1.74	65,486,975	372,301.63
TVO	27.75	-0.50	-1.77	814,141	22,757.59
AOT	64.00	-1.25	-1.92	15,932,294	1,027,185.68
WHA	4.02	-0.08	-1.95	59,859,188	243,266.44
CKP	5.00	-0.10	-1.96	37,411,200	187,948.17
GLOBAL	19.70	-0.40	-1.99	2,779,779	54,916.39
INTUCH	49.25	-1.00	-1.99	3,613,306	178,689.98
HMPRO	14.70	-0.30	-2.00	15,284,998	224,493.38
EA	48.00	-1.00	-2.04	6,335,709	304,214.54
TASCO	14.20	-0.30	-2.07	3,419,600	48,988.61
PSH	18.50	-0.40	-2.12	1,575,659	29,418.45
UV	6.70	-0.15	-2.19	2,978,251	20,103.22
SIRI	1.32	-0.03	-2.22	65,610,296	86,913.22
BCPG	17.30	-0.40	-2.26	4,634,591	80,954.00
THAI	13.00	-0.30	-2.26	1,864,500	24,571.14
IVL	53.25	-1.25	-2.29	10,249,100	550,926.22
KBANK	192.00	-4.50	-2.29	14,241,485	2,740,400.98
BEM	8.45	-0.20	-2.31	18,547,307	158,184.41
BLA	31.25	-0.75	-2.34	1,014,746	31,960.03
BLAND	1.65	-0.04	-2.37	47,687,963	78,981.79
TCAP	51.00	-1.25	-2.39	2,321,126	119,302.89
SPRC	11.90	-0.30	-2.46	18,423,516	220,283.22
BEAUTY	9.75	-0.25	-2.50	57,332,146	565,322.93
SCB	133.00	-3.50	-2.56	11,228,191	1,497,269.72
WHAUP	5.70	-0.15	-2.56	5,092,910	29,349.76
RS	14.90	-0.40	-2.61	4,778,170	72,164.94
EPG	7.15	-0.20	-2.72	2,231,300	16,195.28
THANI	8.55	-0.25	-2.84	7,908,795	68,108.90
BANPU	17.00	-0.50	-2.86	20,708,574	355,803.89
GGC	10.20	-0.30	-2.86	742,200	7,640.04
AP	6.70	-0.20	-2.90	19,608,837	131,532.73
LH	9.90	-0.30	-2.94	78,208,126	772,080.29
AAV	3.94	-0.12	-2.96	18,497,902	73,665.68
ROBINS	65.50	-2.00	-2.96	1,223,816	80,858.20
SPALI	19.30	-0.60	-3.02	5,165,323	100,551.02
GUNKUL	3.06	-0.10	-3.16	9,244,900	28,550.84
COM7	18.30	-0.60	-3.17	10,228,452	187,517.50
MEGA	30.50	-1.00	-3.17	1,802,292	54,902.03
GFPT	14.20	-0.50	-3.40	1,565,110	22,558.91
TMB	2.24	-0.08	-3.45	136,636,011	309,364.64
HANA	33.50	-1.25	-3.60	3,488,860	118,207.95
ORI	6.70	-0.25	-3.60	22,187,097	149,010.83
PSL	10.50	-0.40	-3.67	1,161,000	12,373.55
LPN	7.85	-0.30	-3.68	7,908,056	62,722.27
BGRIM	24.80	-0.95	-3.69	13,200,098	329,536.61
ITD	2.54	-0.10	-3.79	23,087,726	59,612.79
ESSO	12.00	-0.50	-4.00	11,283,896	137,991.18
QH	2.88	-0.12	-4.00	119,343,863	346,178.73
DTAC	44.75	-2.00	-4.28	6,922,520	316,100.90
AMATA	22.20	-1.00	-4.31	18,043,505	407,999.79
BCH	17.50	-0.90	-4.89	10,761,297	191,499.77
PRM	6.30	-0.35	-5.26	4,662,300	29,662.71
SAWAD	43.50	-2.50	-5.43	11,913,112	529,899.01
KCE	26.25	-1.75	-6.25	8,264,976	222,101.58
MTC	47.00	-3.25	-6.47	13,950,611	677,606.90
SUPER	0.55	-0.04	-6.78	242,623,416	137,838.78
WORK	26.50	-2.75	-9.40	4,064,396	111,675.61