สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.71%

21 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	27.75	1.50	5.71	7,446,415	201,768.83
ORI	7.05	0.35	5.22	23,762,587	164,389.20
SUPER	0.57	0.02	3.64	109,406,151	61,703.48
BCH	18.10	0.60	3.43	3,946,451	70,202.98
TASCO	14.60	0.40	2.82	3,002,326	43,572.77
PTG	7.85	0.20	2.61	10,334,522	80,173.06
LPN	8.05	0.20	2.55	9,762,014	78,037.14
SAWAD	44.50	1.00	2.30	5,731,370	253,547.98
SPALI	19.70	0.40	2.07	2,246,680	43,449.44
AMATA	22.60	0.40	1.80	13,693,506	305,907.98
TMB	2.28	0.04	1.79	83,006,557	187,344.03
COM7	18.60	0.30	1.64	5,434,400	100,184.63
MTC	47.75	0.75	1.60	8,329,605	395,418.83
AP	6.80	0.10	1.49	7,695,110	51,661.10
KTC	34.00	0.50	1.49	3,643,097	122,993.91
GLOW	87.50	1.25	1.45	431,014	37,664.54
CENTEL	40.25	0.50	1.26	926,060	36,845.64
DTAC	45.25	0.50	1.12	1,967,147	88,628.02
BH	187.50	2.00	1.08	314,213	58,719.04
PSH	18.70	0.20	1.08	1,369,433	25,187.51
EA	48.50	0.50	1.04	8,044,513	388,822.11
KTB	19.70	0.20	1.03	12,238,250	240,673.81
AAV	3.98	0.04	1.02	7,115,101	28,388.03
INTUCH	49.75	0.50	1.02	3,910,637	192,749.54
CKP	5.05	0.05	1.00	26,863,400	133,596.61
GGC	10.30	0.10	0.98	227,900	2,311.55
TKN	10.30	0.10	0.98	7,762,061	79,891.92
WHAUP	5.75	0.05	0.88	2,052,700	11,654.30
TRUE	5.80	0.05	0.87	23,070,893	132,706.13
STEC	23.90	0.20	0.84	4,525,001	107,342.42
BGRIM	25.00	0.20	0.81	2,318,760	57,839.57
KBANK	193.50	1.50	0.78	4,959,369	954,090.53
THAI	13.10	0.10	0.77	965,910	12,673.67
ROBINS	66.00	0.50	0.76	301,300	19,826.72
QH	2.90	0.02	0.69	25,405,284	73,124.96
TOA	36.50	0.25	0.69	1,322,313	48,218.02
GUNKUL	3.08	0.02	0.65	10,143,900	31,217.85
STA	16.40	0.10	0.61	7,731,700	123,819.94
BEM	8.50	0.05	0.59	15,065,154	128,189.74
THANI	8.60	0.05	0.58	4,478,829	37,936.37
CBG	45.25	0.25	0.56	591,920	26,703.95
TU	18.40	0.10	0.55	5,746,199	105,397.48
SGP	9.35	0.05	0.54	2,377,110	22,146.07
WHA	4.04	0.02	0.50	43,608,846	174,744.87
BJC	51.00	0.25	0.49	5,068,263	258,301.73
SCC	438.00	2.00	0.46	2,122,299	924,410.88
CPF	24.90	0.10	0.40	7,016,157	173,858.79
DELTA	69.00	0.25	0.36	128,200	8,808.88
KKP	70.00	0.25	0.36	985,300	68,656.45
BBL	205.00	–	–	2,684,325	547,388.10
BDMS	25.25	–	–	7,560,546	190,756.03
BLA	31.25	–	–	529,300	16,501.55
BTS	9.30	–	–	3,536,294	32,740.79
CPN	73.25	–	–	3,779,216	274,716.83
ESSO	12.00	–	–	4,288,170	50,911.23
GPSC	54.00	–	–	384,810	20,842.54
HMPRO	14.70	–	–	7,691,286	112,243.75
IRPC	5.65	–	–	75,560,650	420,387.13
ITD	2.54	–	–	7,436,836	18,773.57
LH	9.90	–	–	20,810,337	205,105.41
MAJOR	22.00	–	–	290,900	6,370.24
RS	14.90	–	–	2,430,200	36,295.73
SCB	133.00	–	–	2,929,168	387,577.70
SIRI	1.32	–	–	57,915,290	74,901.15
TCAP	51.00	–	–	2,248,270	115,087.59
TPIPL	1.83	–	–	8,647,902	15,795.87
TPIPP	5.95	–	–	7,396,018	43,838.76
UV	6.70	–	–	2,441,200	16,115.90
ADVANC	177.00	-0.50	-0.28	4,514,037	801,061.24
TISCO	78.75	-0.25	-0.32	686,700	54,194.80
CPALL	68.50	-0.25	-0.36	11,774,860	807,969.78
GLOBAL	19.60	-0.10	-0.51	2,574,902	50,178.55
PTT	48.25	-0.25	-0.52	25,785,308	1,243,478.46
BCPG	17.20	-0.10	-0.58	2,515,801	43,320.93
PTTGC	76.00	-0.50	-0.65	9,065,205	686,410.04
BCP	32.00	-0.25	-0.78	1,681,307	53,727.43
CK	24.70	-0.20	-0.80	3,645,721	89,863.37
TTW	12.10	-0.10	-0.82	958,701	11,665.34
BPP	23.20	-0.20	-0.85	379,850	8,832.13
EGCO	232.00	-2.00	-0.85	213,629	49,782.76
CHG	2.02	-0.02	-0.98	41,935,407	85,369.69
RATCH	48.25	-0.50	-1.03	742,405	36,012.49
AOT	63.25	-0.75	-1.17	13,192,442	835,051.59
EPG	7.05	-0.10	-1.40	3,799,201	26,803.87
GFPT	14.00	-0.20	-1.41	1,916,001	26,841.86
IVL	52.50	-0.75	-1.41	10,154,103	534,204.48
MINT	34.00	-0.50	-1.45	6,153,110	208,651.86
PTTEP	129.00	-2.00	-1.53	9,259,930	1,195,554.60
BEAUTY	9.60	-0.15	-1.54	47,222,778	454,575.62
ERW	6.40	-0.10	-1.54	2,641,201	16,952.36
MEGA	30.00	-0.50	-1.64	1,892,474	56,876.01
SPRC	11.70	-0.20	-1.68	7,426,627	86,774.10
TVO	27.25	-0.50	-1.80	607,800	16,614.13
BLAND	1.62	-0.03	-1.82	29,743,138	48,335.62
WORK	26.00	-0.50	-1.89	2,484,597	64,224.87
HANA	32.75	-0.75	-2.24	2,799,900	92,507.40
BANPU	16.60	-0.40	-2.35	32,821,165	547,531.14
TOP	73.25	-2.00	-2.66	6,340,683	463,681.40
PRM	6.10	-0.20	-3.17	4,251,300	25,896.10
PSL	10.00	-0.50	-4.76	3,208,300	32,103.18