สรุป SET100 วันนี้ KCE บวกสูงสุด 9.52%

21 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	28.75	2.50	9.52	11,947,771	330,151.94
ORI	7.25	0.55	8.21	47,117,629	333,205.62
SUPER	0.59	0.04	7.27	205,453,351	117,552.23
PTG	8.15	0.50	6.54	29,644,902	236,441.01
SAWAD	46.25	2.75	6.32	11,920,085	536,144.94
MTC	49.00	2.00	4.26	14,785,445	710,236.87
TASCO	14.80	0.60	4.23	7,253,627	106,136.26
SPALI	20.00	0.70	3.63	4,900,001	96,206.17
AP	6.90	0.20	2.99	13,818,161	94,031.13
BCH	18.00	0.50	2.86	7,692,551	137,680.11
AMATA	22.80	0.60	2.70	19,809,759	444,803.18
PSH	19.00	0.50	2.70	1,998,715	37,024.90
KTC	34.25	0.75	2.24	6,132,379	207,985.68
DTAC	45.75	1.00	2.23	3,687,547	166,882.04
COM7	18.70	0.40	2.19	7,579,900	140,211.78
BH	189.50	4.00	2.16	926,179	174,406.12
STEC	24.20	0.50	2.11	8,380,803	200,329.35
QH	2.94	0.06	2.08	71,262,725	207,376.58
AAV	4.02	0.08	2.03	12,039,501	48,098.92
GGC	10.40	0.20	1.96	431,700	4,423.88
LPN	8.00	0.15	1.91	19,448,081	155,522.19
CENTEL	40.50	0.75	1.89	3,388,567	136,580.65
BGRIM	25.25	0.45	1.81	6,757,612	170,486.39
TMB	2.28	0.04	1.79	128,485,053	291,147.23
CPN	74.50	1.25	1.71	7,566,416	556,526.17
CBG	45.75	0.75	1.67	1,760,922	80,191.09
ITD	2.58	0.04	1.57	11,404,181	28,916.36
THAI	13.20	0.20	1.54	1,950,381	25,652.63
ROBINS	66.50	1.00	1.53	997,617	66,127.53
WHA	4.08	0.06	1.49	67,332,547	271,241.04
TOA	36.75	0.50	1.38	1,932,824	70,639.68
HMPRO	14.90	0.20	1.36	17,831,064	262,911.37
GUNKUL	3.10	0.04	1.31	15,351,462	47,433.63
BEM	8.55	0.10	1.18	20,608,299	175,600.51
SCB	134.50	1.50	1.13	6,533,910	871,776.98
SGP	9.40	0.10	1.08	5,946,974	55,759.83
KTB	19.70	0.20	1.03	19,545,701	385,161.90
INTUCH	49.75	0.50	1.02	5,189,484	256,284.23
LH	10.00	0.10	1.01	39,222,830	397,091.28
BDMS	25.50	0.25	0.99	30,040,660	762,498.05
BBL	207.00	2.00	0.98	4,245,036	869,628.92
TCAP	51.50	0.50	0.98	3,445,793	176,533.87
TKN	10.30	0.10	0.98	13,308,762	137,265.64
GPSC	54.50	0.50	0.93	623,552	33,812.47
WHAUP	5.75	0.05	0.88	3,562,700	20,336.57
TRUE	5.80	0.05	0.87	51,007,099	294,848.02
ESSO	12.10	0.10	0.83	11,549,014	138,517.65
CPF	25.00	0.20	0.81	16,171,116	402,760.22
BCP	32.50	0.25	0.78	2,468,318	79,143.81
KBANK	193.50	1.50	0.78	11,215,277	2,166,807.62
UV	6.75	0.05	0.75	3,670,700	24,383.08
RS	15.00	0.10	0.67	5,040,600	75,706.42
PTTGC	77.00	0.50	0.65	17,882,462	1,360,355.92
GLOW	86.75	0.50	0.58	1,064,514	92,861.01
EA	48.25	0.25	0.52	16,210,163	785,398.56
BJC	51.00	0.25	0.49	7,854,308	401,491.71
IVL	53.50	0.25	0.47	22,507,020	1,193,085.64
SCC	438.00	2.00	0.46	2,769,819	1,208,645.65
KKP	70.00	0.25	0.36	1,877,972	131,269.13
TISCO	79.25	0.25	0.32	1,595,202	126,060.53
ADVANC	177.50	–	–	8,190,482	1,453,503.10
BLA	31.25	–	–	967,650	30,157.68
BPP	23.40	–	–	953,459	22,214.91
BTS	9.30	–	–	11,361,360	105,521.14
CHG	2.04	–	–	70,410,417	143,836.90
CK	24.90	–	–	7,587,023	188,065.10
DELTA	68.75	–	–	323,103	22,212.63
ERW	6.50	–	–	5,716,902	36,979.54
HANA	33.50	–	–	5,703,109	188,861.81
MAJOR	22.00	–	–	1,122,701	24,656.42
MEGA	30.50	–	–	3,165,474	95,829.43
TPIPL	1.83	–	–	11,083,982	20,261.98
TPIPP	5.95	–	–	9,732,730	57,765.99
TTW	12.20	–	–	1,444,712	17,571.76
WORK	26.50	–	–	3,556,908	92,419.68
PTTEP	130.50	-0.50	-0.38	16,680,941	2,162,862.20
CKP	4.98	-0.02	-0.40	47,556,600	236,866.16
EGCO	233.00	-1.00	-0.43	484,651	112,957.26
BEAUTY	9.70	-0.05	-0.51	83,607,514	809,109.66
GLOBAL	19.60	-0.10	-0.51	7,446,357	146,072.94
RATCH	48.50	-0.25	-0.51	1,257,649	60,990.53
PTT	48.25	-0.25	-0.52	54,834,216	2,647,618.82
TU	18.20	-0.10	-0.55	8,730,900	160,871.25
BCPG	17.20	-0.10	-0.58	5,159,551	89,068.01
THANI	8.50	-0.05	-0.58	8,175,629	69,460.34
BLAND	1.64	-0.01	-0.61	45,590,639	74,195.54
EPG	7.10	-0.05	-0.70	5,956,908	42,123.05
GFPT	14.10	-0.10	-0.70	3,233,101	45,388.48
MINT	34.25	-0.25	-0.72	14,943,439	509,262.31
CPALL	68.25	-0.50	-0.73	28,196,081	1,934,284.28
SIRI	1.31	-0.01	-0.76	70,425,338	91,334.74
IRPC	5.60	-0.05	-0.88	110,215,753	615,372.84
TOP	74.25	-1.00	-1.33	10,334,999	759,761.61
AOT	63.00	-1.00	-1.56	35,536,647	2,246,894.47
SPRC	11.70	-0.20	-1.68	19,789,827	231,707.64
TVO	27.25	-0.50	-1.80	1,174,682	32,076.45
STA	16.00	-0.30	-1.84	16,097,037	260,056.93
BANPU	16.60	-0.40	-2.35	61,812,236	1,031,291.57
PSL	10.20	-0.30	-2.86	5,112,900	51,339.90
PRM	6.05	-0.25	-3.97	9,332,000	56,836.06