สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 4.13%

22 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	12.60	0.50	4.13	4,140,302	51,712.72
SUPER	0.61	0.02	3.39	186,443,040	114,959.96
CHG	2.10	0.06	2.94	32,609,953	67,898.61
THAI	13.50	0.30	2.27	2,502,999	33,789.69
MINT	35.00	0.75	2.19	6,717,672	234,221.60
WORK	27.00	0.50	1.89	1,207,405	32,711.09
PTG	8.30	0.15	1.84	17,528,292	145,348.64
IRPC	5.70	0.10	1.79	13,509,672	76,734.06
BCH	18.30	0.30	1.67	876,800	15,953.76
PRM	6.15	0.10	1.65	1,945,900	11,981.59
BTS	9.40	0.10	1.08	9,471,343	88,589.82
PTT	48.75	0.50	1.04	6,142,629	298,088.18
GLOBAL	19.80	0.20	1.02	342,749	6,754.96
KTB	19.90	0.20	1.02	2,405,266	47,633.73
BGRIM	25.50	0.25	0.99	275,205	6,992.20
BDMS	25.75	0.25	0.98	10,462,648	269,322.30
SCC	442.00	4.00	0.91	1,377,159	606,767.26
SPRC	11.80	0.10	0.85	2,061,818	24,346.59
TPIPP	6.00	0.05	0.84	1,789,724	10,738.02
HANA	33.75	0.25	0.75	990,500	33,342.92
UV	6.80	0.05	0.74	1,258,900	8,583.94
CPALL	68.75	0.50	0.73	7,360,633	506,418.33
AP	6.95	0.05	0.72	6,059,812	41,759.47
KKP	70.50	0.50	0.71	376,821	26,532.73
EPG	7.15	0.05	0.70	307,312	2,181.87
TOP	74.75	0.50	0.67	1,185,560	88,331.18
GUNKUL	3.12	0.02	0.65	6,520,600	20,351.03
CENTEL	40.75	0.25	0.62	876,594	36,009.84
LPN	8.05	0.05	0.62	6,493,050	52,179.22
BANPU	16.70	0.10	0.60	11,760,734	196,407.62
THANI	8.55	0.05	0.59	930,100	7,912.44
GLOW	87.25	0.50	0.58	101,000	8,817.35
CBG	46.00	0.25	0.55	534,300	24,499.75
TU	18.30	0.10	0.55	151,931	2,775.39
COM7	18.80	0.10	0.53	2,422,202	45,550.86
EA	48.50	0.25	0.52	2,476,076	119,733.83
INTUCH	50.00	0.25	0.50	1,217,710	60,792.61
EGCO	234.00	1.00	0.43	94,040	21,957.79
CK	25.00	0.10	0.40	593,531	14,786.74
CKP	5.00	0.02	0.40	18,560,600	93,251.91
ROBINS	66.75	0.25	0.38	365,900	24,416.60
PTTGC	77.25	0.25	0.32	2,566,940	197,721.85
TISCO	79.50	0.25	0.32	236,712	18,804.98
ADVANC	177.50	–	–	1,318,706	234,061.46
BBL	207.00	–	–	1,236,872	257,052.97
BCP	32.50	–	–	691,138	22,554.38
BCPG	17.20	–	–	1,524,681	26,329.77
BEM	8.55	–	–	3,094,214	26,457.55
BH	189.50	–	–	176,800	33,421.85
BJC	51.00	–	–	883,704	45,154.10
CPF	25.00	–	–	1,805,977	45,116.45
CPN	74.50	–	–	1,263,217	94,098.63
ERW	6.50	–	–	2,054,810	13,357.44
GGC	10.40	–	–	228,700	2,389.90
GPSC	54.50	–	–	91,700	4,976.60
HMPRO	14.90	–	–	865,251	12,857.46
LH	10.00	–	–	3,999,305	40,196.89
MEGA	30.50	–	–	142,100	4,367.42
MTC	49.00	–	–	3,599,505	176,330.64
QH	2.94	–	–	10,295,298	30,284.21
SAWAD	46.25	–	–	2,759,853	128,087.81
SGP	9.40	–	–	3,999,704	37,951.46
STA	16.00	–	–	9,783,900	154,460.61
TCAP	51.50	–	–	187,100	9,631.80
TMB	2.28	–	–	17,001,386	38,717.86
TPIPL	1.83	–	–	855,400	1,565.66
TRUE	5.80	–	–	9,634,789	55,882.38
TTW	12.20	–	–	431,101	5,229.18
TVO	27.25	–	–	51,120	1,399.85
WHA	4.08	–	–	7,901,798	32,230.97
WHAUP	5.75	–	–	319,700	1,852.84
DELTA	68.50	-0.25	-0.36	132,100	9,049.45
SCB	134.00	-0.50	-0.37	998,865	134,042.17
PTTEP	130.00	-0.50	-0.38	3,902,584	508,804.51
BPP	23.30	-0.10	-0.43	94,632	2,214.49
IVL	53.25	-0.25	-0.47	2,581,400	138,202.22
SPALI	19.90	-0.10	-0.50	808,800	16,045.63
KBANK	192.50	-1.00	-0.52	2,811,501	543,816.45
RATCH	48.25	-0.25	-0.52	244,964	11,866.44
BLAND	1.63	-0.01	-0.61	3,624,601	5,908.21
TASCO	14.70	-0.10	-0.68	1,311,913	19,356.69
TOA	36.50	-0.25	-0.68	212,665	7,764.83
KTC	34.00	-0.25	-0.73	2,136,012	72,675.29
SIRI	1.30	-0.01	-0.76	28,323,926	36,683.16
ITD	2.56	-0.02	-0.78	3,167,260	8,128.97
BLA	31.00	-0.25	-0.80	249,201	7,748.93
STEC	24.00	-0.20	-0.83	1,397,200	33,521.76
AAV	3.98	-0.04	-1.00	979,100	3,903.89
PSH	18.80	-0.20	-1.05	272,600	5,140.87
DTAC	45.25	-0.50	-1.09	2,035,732	92,561.67
AMATA	22.50	-0.30	-1.32	5,363,442	120,698.75
RS	14.80	-0.20	-1.33	1,819,100	27,033.25
GFPT	13.90	-0.20	-1.42	1,064,300	14,881.74
AOT	62.00	-1.00	-1.59	28,486,516	1,754,826.16
PSL	10.00	-0.20	-1.96	333,200	3,361.13
KCE	28.00	-0.75	-2.61	2,947,506	83,090.22
MAJOR	21.20	-0.80	-3.64	1,531,829	32,604.65
TKN	9.80	-0.50	-4.85	17,843,928	176,927.63
ORI	6.85	-0.40	-5.52	14,402,724	101,893.55
BEAUTY	9.05	-0.65	-6.70	134,495,668	1,260,397.18