สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 6.63%

23 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	8.85	0.55	6.63	157,682,860	1,367,593.12
KCE	28.50	1.25	4.59	5,028,172	140,754.52
AMATA	22.80	0.80	3.64	19,179,460	431,063.88
IRPC	5.75	0.20	3.60	46,147,383	260,768.80
SUPER	0.60	0.02	3.45	131,197,555	77,857.03
TPIPP	6.05	0.20	3.42	4,792,334	28,598.53
SPRC	12.20	0.40	3.39	14,827,037	180,047.94
IVL	53.50	1.75	3.38	15,141,806	803,639.52
MEGA	31.75	1.00	3.25	1,760,316	55,808.46
ESSO	12.90	0.40	3.20	5,596,835	71,704.85
SIRI	1.31	0.04	3.15	33,411,979	43,177.93
TKN	9.85	0.30	3.14	16,113,982	156,848.16
CBG	44.50	1.25	2.89	1,384,909	60,961.64
RS	14.90	0.40	2.76	4,324,100	63,824.83
STA	16.00	0.40	2.56	8,698,660	138,454.21
PTG	8.30	0.20	2.47	12,985,886	106,215.23
AOT	63.00	1.50	2.44	24,220,024	1,507,948.13
ITD	2.56	0.06	2.40	8,751,700	22,104.62
ERW	6.45	0.15	2.38	1,501,830	9,644.51
BCPG	17.40	0.40	2.35	6,680,283	114,906.31
PTTEP	131.00	3.00	2.34	10,981,427	1,418,708.51
GPSC	55.00	1.25	2.33	1,442,150	78,442.72
PTTGC	78.00	1.75	2.30	13,047,958	1,002,855.80
DTAC	45.00	1.00	2.27	4,880,929	217,893.75
HANA	34.00	0.75	2.26	1,820,302	61,486.24
MINT	35.00	0.75	2.19	7,358,959	256,021.15
GFPT	14.10	0.30	2.17	1,149,400	16,091.94
EPG	7.20	0.15	2.13	1,993,383	14,298.23
GLOW	87.75	1.75	2.03	725,351	63,369.89
WHA	4.10	0.08	1.99	46,347,655	187,830.89
BGRIM	25.75	0.50	1.98	5,625,715	145,428.81
WORK	26.50	0.50	1.92	1,599,462	42,201.81
BANPU	16.50	0.30	1.85	28,882,622	470,461.01
TRUE	5.80	0.10	1.75	44,735,819	256,842.81
SAWAD	46.50	0.75	1.64	11,862,783	550,776.91
CKP	5.00	0.08	1.63	45,781,737	227,344.75
BLA	31.50	0.50	1.61	826,110	25,790.31
PTT	48.75	0.75	1.56	39,163,802	1,899,370.58
SPALI	20.00	0.30	1.52	2,656,111	52,822.61
SCB	135.00	2.00	1.50	3,165,251	424,175.07
BJC	51.25	0.75	1.49	7,189,875	368,404.26
TCAP	51.75	0.75	1.47	1,190,643	61,181.48
ORI	7.10	0.10	1.43	17,333,220	122,340.75
TOA	36.50	0.50	1.39	382,900	13,872.68
TASCO	14.70	0.20	1.38	863,100	12,597.07
QH	2.96	0.04	1.37	25,648,742	74,695.38
BH	189.50	2.50	1.34	653,625	123,534.68
GUNKUL	3.10	0.04	1.31	16,934,346	52,082.56
BLAND	1.65	0.02	1.23	20,774,200	34,121.40
CK	25.00	0.30	1.21	5,042,705	126,287.59
BEM	8.60	0.10	1.18	6,624,355	56,753.01
BCH	18.20	0.20	1.11	3,426,689	62,006.80
SGP	9.35	0.10	1.08	2,425,800	22,625.58
KBANK	192.50	2.00	1.05	8,702,488	1,668,835.04
RATCH	48.50	0.50	1.04	708,301	34,131.97
TOP	74.50	0.75	1.02	4,280,565	316,448.62
GGC	10.30	0.10	0.98	385,400	3,961.98
BDMS	26.00	0.25	0.97	18,598,681	483,743.96
CHG	2.10	0.02	0.96	21,728,213	45,465.77
SCC	444.00	4.00	0.91	1,410,411	624,585.69
EGCO	235.00	2.00	0.86	385,028	89,754.82
BPP	23.60	0.20	0.85	1,213,452	28,499.19
CPF	25.00	0.20	0.81	9,786,365	243,762.40
KTC	33.75	0.25	0.75	5,982,974	200,947.14
UV	6.75	0.05	0.75	1,042,800	7,035.81
THAI	13.60	0.10	0.74	1,663,823	22,566.82
DELTA	69.00	0.50	0.73	712,265	48,930.00
KKP	70.25	0.50	0.72	1,163,711	81,668.78
AP	7.05	0.05	0.71	3,425,144	23,932.53
CPN	74.75	0.50	0.67	3,489,215	260,151.13
LPN	8.00	0.05	0.63	11,290,402	89,924.27
TPIPL	1.84	0.01	0.55	14,370,927	26,489.38
TU	18.20	0.10	0.55	8,141,017	147,243.46
COM7	18.60	0.10	0.54	7,386,000	135,560.60
EA	47.25	0.25	0.53	22,838,715	1,062,735.94
MTC	47.75	0.25	0.53	15,500,952	729,605.33
AAV	4.00	0.02	0.50	4,817,935	19,172.89
INTUCH	50.00	0.25	0.50	6,240,868	308,890.05
LH	10.00	0.05	0.50	17,470,445	174,690.71
TISCO	79.00	0.25	0.32	1,319,302	104,034.63
ADVANC	177.50	0.50	0.28	7,082,330	1,251,949.92
BCP	32.50	–	–	1,454,630	47,139.68
CENTEL	40.50	–	–	1,558,426	63,413.03
HMPRO	14.90	–	–	8,854,617	131,541.12
MAJOR	21.30	–	–	610,353	12,995.02
PSH	18.70	–	–	1,116,019	20,836.43
TMB	2.26	–	–	102,506,313	231,605.54
TTW	12.20	–	–	1,017,103	12,350.73
WHAUP	5.80	–	–	1,137,901	6,596.77
CPALL	68.50	-0.25	-0.36	18,003,174	1,229,096.76
STEC	23.60	-0.10	-0.42	14,716,114	347,307.74
KTB	19.80	-0.10	-0.50	21,240,909	419,523.67
ROBINS	66.00	-0.50	-0.75	2,121,052	139,856.91
TVO	27.25	-0.25	-0.91	254,000	6,940.50
BBL	205.00	-2.00	-0.97	4,512,292	927,932.40
GLOBAL	19.40	-0.20	-1.02	5,333,659	103,445.47
BTS	9.30	-0.10	-1.06	24,259,711	225,343.11
PRM	6.05	-0.10	-1.63	4,905,200	29,810.50
THANI	8.15	-0.15	-1.81	11,509,103	93,562.12
PSL	10.00	-0.20	-1.96	3,030,200	30,261.68