สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.82%

26 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	8.70	0.40	4.82	19,765,434	169,021.69
SIRI	1.37	0.06	4.58	108,834,026	148,752.49
TASCO	15.20	0.50	3.40	4,462,604	67,712.06
THAI	14.00	0.40	2.94	3,266,820	45,468.98
DTAC	46.25	1.25	2.78	2,836,065	130,117.75
TKN	10.10	0.25	2.54	6,665,138	66,425.97
SAWAD	47.50	1.00	2.15	5,313,167	250,532.03
ORI	7.25	0.15	2.11	11,940,323	85,267.87
GLOBAL	19.80	0.40	2.06	1,502,415	29,474.56
RS	15.20	0.30	2.01	2,769,300	41,812.57
WORK	27.00	0.50	1.89	678,130	18,350.54
IVL	54.50	1.00	1.87	7,224,754	390,450.23
THANI	8.30	0.15	1.84	1,938,900	15,972.13
IRPC	5.85	0.10	1.74	51,403,958	295,559.90
CBG	45.25	0.75	1.69	503,105	22,608.50
EPG	7.30	0.10	1.39	856,001	6,223.50
GPSC	55.75	0.75	1.36	637,407	35,384.56
SCC	450.00	6.00	1.35	2,688,166	1,206,210.62
CPN	75.75	1.00	1.34	1,500,893	112,824.32
STEC	23.90	0.30	1.27	3,492,901	83,115.61
BANPU	16.70	0.20	1.21	8,474,226	140,189.74
TPIPL	1.86	0.02	1.09	7,440,572	13,779.39
EA	47.75	0.50	1.06	4,327,742	203,574.21
KTB	20.00	0.20	1.01	12,506,832	249,122.49
CK	25.25	0.25	1.00	3,449,981	87,488.44
CKP	5.05	0.05	1.00	10,871,302	54,198.50
PSL	10.10	0.10	1.00	1,588,000	16,112.95
BBL	207.00	2.00	0.98	247,820	51,017.64
BDMS	26.25	0.25	0.96	9,461,324	246,159.84
TISCO	79.75	0.75	0.95	565,645	44,940.58
TMB	2.28	0.02	0.88	6,547,819	14,911.67
TPIPP	6.10	0.05	0.83	1,704,605	10,305.78
KTC	34.00	0.25	0.74	2,762,009	93,815.19
SCB	136.00	1.00	0.74	946,848	128,168.50
KKP	70.75	0.50	0.71	276,291	19,512.10
HMPRO	15.00	0.10	0.67	3,359,539	50,041.42
CENTEL	40.75	0.25	0.62	173,518	7,055.12
STA	16.10	0.10	0.62	2,559,170	40,862.75
TU	18.30	0.10	0.55	3,391,970	61,839.41
COM7	18.70	0.10	0.54	3,472,000	64,812.10
MTC	48.00	0.25	0.52	5,285,608	253,486.66
RATCH	48.75	0.25	0.52	625,300	30,424.95
AAV	4.02	0.02	0.50	27,537,110	111,151.66
BJC	51.50	0.25	0.49	3,569,171	184,191.38
TCAP	52.00	0.25	0.48	554,367	28,726.11
MAJOR	21.40	0.10	0.47	395,657	8,427.33
CPALL	68.75	0.25	0.36	6,908,792	474,205.36
BH	190.00	0.50	0.26	396,568	75,211.94
KBANK	193.00	0.50	0.26	3,286,062	634,322.66
ADVANC	177.00	-0.50	-0.28	2,205,876	392,163.83
AMATA	22.80	–	–	5,030,001	113,908.37
AOT	63.00	–	–	4,349,135	273,254.94
BCH	18.20	–	–	7,238,750	131,894.56
BCP	32.50	–	–	1,397,483	45,397.00
BCPG	17.40	–	–	1,524,300	26,385.28
BGRIM	25.75	–	–	777,100	20,021.95
BLAND	1.65	–	–	11,603,130	19,154.80
BTS	9.30	–	–	3,463,582	32,257.56
GFPT	14.10	–	–	136,300	1,919.57
GGC	10.30	–	–	72,000	745.27
INTUCH	50.00	–	–	463,475	23,207.66
ITD	2.56	–	–	1,864,600	4,753.83
LH	10.00	–	–	7,456,707	74,716.43
LPN	8.00	–	–	4,462,700	35,692.07
PRM	6.05	–	–	2,914,100	17,434.36
PSH	18.70	–	–	109,010	2,041.66
ROBINS	66.00	–	–	401,464	26,478.12
SUPER	0.60	–	–	61,424,342	36,591.89
TOA	36.50	–	–	350,600	12,809.35
TRUE	5.80	–	–	11,560,644	67,103.52
TVO	27.25	–	–	862,409	23,565.20
UV	6.75	–	–	1,944,900	13,032.84
WHA	4.10	–	–	7,977,161	32,572.30
WHAUP	5.80	–	–	354,700	2,055.34
CPF	24.90	-0.10	-0.40	1,992,832	49,626.00
BPP	23.50	-0.10	-0.42	107,876	2,535.89
EGCO	234.00	-1.00	-0.43	225,782	52,621.22
SPALI	19.90	-0.10	-0.50	844,837	16,771.17
GLOW	87.25	-0.50	-0.57	182,504	15,879.20
BEM	8.55	-0.05	-0.58	13,205,124	112,653.19
GUNKUL	3.08	-0.02	-0.65	1,898,833	5,869.11
QH	2.94	-0.02	-0.68	5,373,292	15,818.90
MINT	34.75	-0.25	-0.71	1,329,759	46,420.18
DELTA	68.50	-0.50	-0.72	81,300	5,581.38
BLA	31.25	-0.25	-0.79	124,500	3,903.52
TTW	12.10	-0.10	-0.82	406,900	4,924.03
CHG	2.08	-0.02	-0.95	10,075,704	20,989.28
TOP	73.75	-0.75	-1.01	1,219,383	90,050.29
PTT	48.25	-0.50	-1.03	10,344,785	501,351.73
SGP	9.25	-0.10	-1.07	2,162,660	20,056.41
AP	6.95	-0.10	-1.42	1,255,200	8,779.90
ERW	6.35	-0.10	-1.55	1,411,529	9,006.19
PTTGC	76.75	-1.25	-1.60	8,177,723	626,361.97
SPRC	12.00	-0.20	-1.64	5,377,816	64,649.83
PTTEP	128.50	-2.50	-1.91	8,372,156	1,069,388.71
HANA	33.25	-0.75	-2.21	855,900	28,573.52
BEAUTY	8.65	-0.20	-2.26	55,284,989	478,737.10
ESSO	12.60	-0.30	-2.33	2,035,456	25,732.33
MEGA	31.00	-0.75	-2.36	362,808	11,392.63
KCE	27.75	-0.75	-2.63	1,906,728	53,276.49