สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
8.70 |
0.40 |
4.82 |
19,765,434 |
169,021.69 |
| SIRI |
1.37 |
0.06 |
4.58 |
108,834,026 |
148,752.49 |
| TASCO |
15.20 |
0.50 |
3.40 |
4,462,604 |
67,712.06 |
| THAI |
14.00 |
0.40 |
2.94 |
3,266,820 |
45,468.98 |
| DTAC |
46.25 |
1.25 |
2.78 |
2,836,065 |
130,117.75 |
| TKN |
10.10 |
0.25 |
2.54 |
6,665,138 |
66,425.97 |
| SAWAD |
47.50 |
1.00 |
2.15 |
5,313,167 |
250,532.03 |
| ORI |
7.25 |
0.15 |
2.11 |
11,940,323 |
85,267.87 |
| GLOBAL |
19.80 |
0.40 |
2.06 |
1,502,415 |
29,474.56 |
| RS |
15.20 |
0.30 |
2.01 |
2,769,300 |
41,812.57 |
| WORK |
27.00 |
0.50 |
1.89 |
678,130 |
18,350.54 |
| IVL |
54.50 |
1.00 |
1.87 |
7,224,754 |
390,450.23 |
| THANI |
8.30 |
0.15 |
1.84 |
1,938,900 |
15,972.13 |
| IRPC |
5.85 |
0.10 |
1.74 |
51,403,958 |
295,559.90 |
| CBG |
45.25 |
0.75 |
1.69 |
503,105 |
22,608.50 |
| EPG |
7.30 |
0.10 |
1.39 |
856,001 |
6,223.50 |
| GPSC |
55.75 |
0.75 |
1.36 |
637,407 |
35,384.56 |
| SCC |
450.00 |
6.00 |
1.35 |
2,688,166 |
1,206,210.62 |
| CPN |
75.75 |
1.00 |
1.34 |
1,500,893 |
112,824.32 |
| STEC |
23.90 |
0.30 |
1.27 |
3,492,901 |
83,115.61 |
| BANPU |
16.70 |
0.20 |
1.21 |
8,474,226 |
140,189.74 |
| TPIPL |
1.86 |
0.02 |
1.09 |
7,440,572 |
13,779.39 |
| EA |
47.75 |
0.50 |
1.06 |
4,327,742 |
203,574.21 |
| KTB |
20.00 |
0.20 |
1.01 |
12,506,832 |
249,122.49 |
| CK |
25.25 |
0.25 |
1.00 |
3,449,981 |
87,488.44 |
| CKP |
5.05 |
0.05 |
1.00 |
10,871,302 |
54,198.50 |
| PSL |
10.10 |
0.10 |
1.00 |
1,588,000 |
16,112.95 |
| BBL |
207.00 |
2.00 |
0.98 |
247,820 |
51,017.64 |
| BDMS |
26.25 |
0.25 |
0.96 |
9,461,324 |
246,159.84 |
| TISCO |
79.75 |
0.75 |
0.95 |
565,645 |
44,940.58 |
| TMB |
2.28 |
0.02 |
0.88 |
6,547,819 |
14,911.67 |
| TPIPP |
6.10 |
0.05 |
0.83 |
1,704,605 |
10,305.78 |
| KTC |
34.00 |
0.25 |
0.74 |
2,762,009 |
93,815.19 |
| SCB |
136.00 |
1.00 |
0.74 |
946,848 |
128,168.50 |
| KKP |
70.75 |
0.50 |
0.71 |
276,291 |
19,512.10 |
| HMPRO |
15.00 |
0.10 |
0.67 |
3,359,539 |
50,041.42 |
| CENTEL |
40.75 |
0.25 |
0.62 |
173,518 |
7,055.12 |
| STA |
16.10 |
0.10 |
0.62 |
2,559,170 |
40,862.75 |
| TU |
18.30 |
0.10 |
0.55 |
3,391,970 |
61,839.41 |
| COM7 |
18.70 |
0.10 |
0.54 |
3,472,000 |
64,812.10 |
| MTC |
48.00 |
0.25 |
0.52 |
5,285,608 |
253,486.66 |
| RATCH |
48.75 |
0.25 |
0.52 |
625,300 |
30,424.95 |
| AAV |
4.02 |
0.02 |
0.50 |
27,537,110 |
111,151.66 |
| BJC |
51.50 |
0.25 |
0.49 |
3,569,171 |
184,191.38 |
| TCAP |
52.00 |
0.25 |
0.48 |
554,367 |
28,726.11 |
| MAJOR |
21.40 |
0.10 |
0.47 |
395,657 |
8,427.33 |
| CPALL |
68.75 |
0.25 |
0.36 |
6,908,792 |
474,205.36 |
| BH |
190.00 |
0.50 |
0.26 |
396,568 |
75,211.94 |
| KBANK |
193.00 |
0.50 |
0.26 |
3,286,062 |
634,322.66 |
| ADVANC |
177.00 |
-0.50 |
-0.28 |
2,205,876 |
392,163.83 |
| AMATA |
22.80 |
– |
– |
5,030,001 |
113,908.37 |
| AOT |
63.00 |
– |
– |
4,349,135 |
273,254.94 |
| BCH |
18.20 |
– |
– |
7,238,750 |
131,894.56 |
| BCP |
32.50 |
– |
– |
1,397,483 |
45,397.00 |
| BCPG |
17.40 |
– |
– |
1,524,300 |
26,385.28 |
| BGRIM |
25.75 |
– |
– |
777,100 |
20,021.95 |
| BLAND |
1.65 |
– |
– |
11,603,130 |
19,154.80 |
| BTS |
9.30 |
– |
– |
3,463,582 |
32,257.56 |
| GFPT |
14.10 |
– |
– |
136,300 |
1,919.57 |
| GGC |
10.30 |
– |
– |
72,000 |
745.27 |
| INTUCH |
50.00 |
– |
– |
463,475 |
23,207.66 |
| ITD |
2.56 |
– |
– |
1,864,600 |
4,753.83 |
| LH |
10.00 |
– |
– |
7,456,707 |
74,716.43 |
| LPN |
8.00 |
– |
– |
4,462,700 |
35,692.07 |
| PRM |
6.05 |
– |
– |
2,914,100 |
17,434.36 |
| PSH |
18.70 |
– |
– |
109,010 |
2,041.66 |
| ROBINS |
66.00 |
– |
– |
401,464 |
26,478.12 |
| SUPER |
0.60 |
– |
– |
61,424,342 |
36,591.89 |
| TOA |
36.50 |
– |
– |
350,600 |
12,809.35 |
| TRUE |
5.80 |
– |
– |
11,560,644 |
67,103.52 |
| TVO |
27.25 |
– |
– |
862,409 |
23,565.20 |
| UV |
6.75 |
– |
– |
1,944,900 |
13,032.84 |
| WHA |
4.10 |
– |
– |
7,977,161 |
32,572.30 |
| WHAUP |
5.80 |
– |
– |
354,700 |
2,055.34 |
| CPF |
24.90 |
-0.10 |
-0.40 |
1,992,832 |
49,626.00 |
| BPP |
23.50 |
-0.10 |
-0.42 |
107,876 |
2,535.89 |
| EGCO |
234.00 |
-1.00 |
-0.43 |
225,782 |
52,621.22 |
| SPALI |
19.90 |
-0.10 |
-0.50 |
844,837 |
16,771.17 |
| GLOW |
87.25 |
-0.50 |
-0.57 |
182,504 |
15,879.20 |
| BEM |
8.55 |
-0.05 |
-0.58 |
13,205,124 |
112,653.19 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
1,898,833 |
5,869.11 |
| QH |
2.94 |
-0.02 |
-0.68 |
5,373,292 |
15,818.90 |
| MINT |
34.75 |
-0.25 |
-0.71 |
1,329,759 |
46,420.18 |
| DELTA |
68.50 |
-0.50 |
-0.72 |
81,300 |
5,581.38 |
| BLA |
31.25 |
-0.25 |
-0.79 |
124,500 |
3,903.52 |
| TTW |
12.10 |
-0.10 |
-0.82 |
406,900 |
4,924.03 |
| CHG |
2.08 |
-0.02 |
-0.95 |
10,075,704 |
20,989.28 |
| TOP |
73.75 |
-0.75 |
-1.01 |
1,219,383 |
90,050.29 |
| PTT |
48.25 |
-0.50 |
-1.03 |
10,344,785 |
501,351.73 |
| SGP |
9.25 |
-0.10 |
-1.07 |
2,162,660 |
20,056.41 |
| AP |
6.95 |
-0.10 |
-1.42 |
1,255,200 |
8,779.90 |
| ERW |
6.35 |
-0.10 |
-1.55 |
1,411,529 |
9,006.19 |
| PTTGC |
76.75 |
-1.25 |
-1.60 |
8,177,723 |
626,361.97 |
| SPRC |
12.00 |
-0.20 |
-1.64 |
5,377,816 |
64,649.83 |
| PTTEP |
128.50 |
-2.50 |
-1.91 |
8,372,156 |
1,069,388.71 |
| HANA |
33.25 |
-0.75 |
-2.21 |
855,900 |
28,573.52 |
| BEAUTY |
8.65 |
-0.20 |
-2.26 |
55,284,989 |
478,737.10 |
| ESSO |
12.60 |
-0.30 |
-2.33 |
2,035,456 |
25,732.33 |
| MEGA |
31.00 |
-0.75 |
-2.36 |
362,808 |
11,392.63 |
| KCE |
27.75 |
-0.75 |
-2.63 |
1,906,728 |
53,276.49 |
