สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 4.92%

27 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.40	0.30	4.92	6,971,800	43,848.34
UV	7.05	0.25	3.68	4,126,268	28,894.01
ERW	6.60	0.20	3.12	4,903,601	32,465.27
BCP	33.25	1.00	3.10	3,144,092	103,627.18
CENTEL	42.00	1.25	3.07	2,515,551	104,976.43
PSL	10.30	0.30	3.00	1,601,401	16,543.15
AAV	4.18	0.12	2.96	48,055,655	199,800.33
GFPT	14.40	0.40	2.86	928,800	13,299.99
WORK	28.00	0.75	2.75	1,531,112	42,795.63
HANA	34.00	0.75	2.26	803,820	27,192.48
THAI	14.30	0.30	2.14	7,428,067	106,359.54
QH	3.00	0.06	2.04	27,003,048	81,055.58
BDMS	26.50	0.50	1.92	19,111,341	504,507.14
GGC	10.60	0.20	1.92	92,000	966.33
AMATA	23.60	0.40	1.72	15,106,543	354,740.50
SUPER	0.60	0.01	1.69	101,124,400	59,674.85
SAWAD	48.75	0.75	1.56	8,039,734	392,484.37
ROBINS	67.25	1.00	1.51	692,480	46,501.32
BH	191.50	2.50	1.32	398,044	76,164.97
ORI	7.65	0.10	1.32	14,941,490	113,754.52
TASCO	15.50	0.20	1.31	3,562,503	55,050.63
GUNKUL	3.14	0.04	1.29	14,037,833	44,116.30
BEM	8.65	0.10	1.17	21,037,865	180,526.18
SGP	9.35	0.10	1.08	1,878,324	17,581.97
EA	48.25	0.50	1.05	6,272,323	301,967.68
CKP	5.10	0.05	0.99	14,190,830	72,191.77
CPF	25.50	0.25	0.99	9,730,553	246,015.29
LH	10.20	0.10	0.99	15,617,957	159,229.00
TPIPP	6.10	0.05	0.83	277,816	1,684.74
TTW	12.20	0.10	0.83	1,374,500	16,651.53
MEGA	31.25	0.25	0.81	216,020	6,778.29
ITD	2.60	0.02	0.78	3,920,000	10,138.62
MINT	35.50	0.25	0.71	3,328,720	118,356.29
HMPRO	15.10	0.10	0.67	6,208,275	93,137.49
PTTGC	77.00	0.50	0.65	7,438,118	572,590.85
BCPG	17.50	0.10	0.57	1,892,929	33,079.71
DTAC	47.00	0.25	0.53	3,154,656	148,170.34
PTT	48.75	0.25	0.52	17,222,300	838,034.66
GLOBAL	19.80	0.10	0.51	890,229	17,480.72
SPALI	20.00	0.10	0.50	667,813	13,385.03
WHA	4.12	0.02	0.49	20,089,370	83,148.79
BJC	52.00	0.25	0.48	3,086,419	160,070.37
TCAP	52.50	0.25	0.48	1,094,656	57,271.04
STEC	24.00	0.10	0.42	3,649,211	87,416.93
DELTA	68.75	0.25	0.36	325,800	22,378.55
KKP	71.25	0.25	0.35	388,332	27,571.37
KBANK	194.00	0.50	0.26	4,419,486	858,672.98
BANPU	16.90	–	–	16,230,012	273,890.42
BBL	209.00	–	–	1,304,439	272,630.90
BGRIM	26.00	–	–	1,146,130	29,791.60
CHG	2.08	–	–	12,799,300	26,824.64
INTUCH	50.25	–	–	685,955	34,499.93
KCE	28.75	–	–	2,622,500	75,334.48
KTB	20.20	–	–	8,936,294	180,412.59
KTC	34.25	–	–	2,193,005	75,104.20
PSH	18.70	–	–	383,101	7,180.54
PTTEP	129.00	–	–	5,384,029	698,180.33
RS	15.50	–	–	3,023,377	47,243.14
SPRC	12.00	–	–	4,388,828	53,022.27
STA	16.20	–	–	2,689,087	43,591.69
TISCO	80.50	–	–	1,062,212	85,540.13
TMB	2.30	–	–	7,310,489	16,808.78
TPIPL	1.87	–	–	1,051,700	1,956.73
TRUE	5.90	–	–	14,618,236	86,243.92
TVO	27.25	–	–	305,487	8,345.63
TOP	73.75	-0.25	-0.34	3,523,020	260,944.61
CPALL	68.50	-0.25	-0.36	10,038,280	688,905.30
AOT	63.50	-0.25	-0.39	5,683,312	361,364.79
EGCO	234.00	-1.00	-0.43	261,390	60,957.18
SCC	446.00	-2.00	-0.45	995,350	446,024.73
MTC	48.75	-0.25	-0.51	5,722,648	279,034.87
BTS	9.35	-0.05	-0.53	7,530,251	70,611.51
CBG	46.50	-0.25	-0.53	732,100	34,081.20
BCH	18.30	-0.10	-0.54	1,929,300	35,378.20
COM7	18.50	-0.10	-0.54	1,874,186	34,916.17
ADVANC	177.00	-1.00	-0.56	2,306,040	410,294.65
BEAUTY	8.70	-0.05	-0.57	39,978,486	350,339.43
GLOW	87.00	-0.50	-0.57	377,605	32,814.78
PTG	8.75	-0.05	-0.57	12,383,427	108,700.95
BLAND	1.66	-0.01	-0.60	5,782,436	9,616.97
LPN	8.00	-0.05	-0.62	4,302,853	34,467.87
TOA	36.25	-0.25	-0.68	273,602	9,906.85
AP	7.05	-0.05	-0.70	4,629,132	32,644.02
SCB	137.00	-1.00	-0.72	1,721,680	237,287.22
BLA	31.25	-0.25	-0.79	194,603	6,122.42
IRPC	5.95	-0.05	-0.83	53,376,174	321,878.38
BPP	23.50	-0.20	-0.84	457,002	10,803.51
WHAUP	5.80	-0.05	-0.85	1,001,400	5,855.79
IVL	53.75	-0.50	-0.92	9,653,927	522,431.31
CK	25.50	-0.25	-0.97	799,633	20,420.19
TKN	10.10	-0.10	-0.98	1,579,200	16,039.77
RATCH	48.50	-0.50	-1.02	527,900	25,730.80
TU	18.20	-0.20	-1.09	5,280,901	96,941.21
THANI	8.35	-0.10	-1.18	1,305,694	10,928.36
CPN	75.00	-1.00	-1.32	3,355,011	251,498.95
EPG	7.25	-0.10	-1.36	465,637	3,395.90
MAJOR	21.40	-0.30	-1.38	429,489	9,223.36
GPSC	55.00	-1.00	-1.79	891,901	49,255.67
ESSO	12.30	-0.30	-2.38	7,299,835	90,808.07
SIRI	1.34	-0.04	-2.90	64,526,645	87,720.71