สรุป SET100 วันนี้ KCE บวกสูงสุด 3.3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| KCE |
54.75 |
1.75 |
3.3 |
2,753,901 |
149,829 |
| IVL |
27.50 |
0.75 |
2.8 |
16,001,507 |
436,733 |
| TUF |
21.40 |
0.40 |
1.9 |
10,354,769 |
219,140 |
| VGI |
5.05 |
0.07 |
1.41 |
67,898,514 |
337,783 |
| KTC |
93.50 |
1.25 |
1.36 |
465,400 |
43,363 |
| LPN |
18.20 |
0.20 |
1.11 |
4,092,100 |
74,338 |
| BCP |
33.00 |
0.25 |
0.76 |
1,958,042 |
64,384 |
| TCAP |
33.00 |
0.25 |
0.76 |
1,012,605 |
33,439 |
| KKP |
36.25 |
0.25 |
0.69 |
262,776 |
9,493 |
| BJCHI |
7.55 |
0.05 |
0.67 |
6,173,910 |
46,237 |
| IRPC |
4.14 |
0.02 |
0.49 |
113,313,406 |
471,357 |
| STEC |
23.40 |
0.10 |
0.43 |
5,086,524 |
118,491 |
| BANPU |
26.00 |
– |
– |
5,921,710 |
153,051 |
| BAY |
33.25 |
– |
– |
1,831,373 |
61,389 |
| BCH |
6.60 |
– |
– |
6,943,700 |
46,237 |
| EARTH |
4.70 |
– |
– |
3,317,330 |
15,503 |
| GLOW |
84.25 |
– |
– |
577,420 |
48,670 |
| GUNKUL |
25.75 |
– |
– |
1,976,253 |
50,534 |
| IFEC |
13.00 |
– |
– |
11,322,570 |
146,840 |
| PTG |
14.30 |
– |
– |
4,432,500 |
63,103 |
| SAMART |
27.50 |
– |
– |
5,255,972 |
144,806 |
| SPALI |
18.60 |
– |
– |
9,159,110 |
169,877 |
| TICON |
15.30 |
– |
– |
1,506,940 |
22,613 |
| TMB |
2.50 |
– |
– |
165,434,522 |
412,322 |
| TOP |
52.75 |
– |
– |
8,303,793 |
442,167 |
| TRUE |
11.50 |
– |
– |
58,196,778 |
667,882 |
| TTW |
11.20 |
– |
– |
2,849,641 |
31,899 |
| PTT |
354.00 |
-1.00 |
-0.28 |
4,318,569 |
1,537,889 |
| EGCO |
150.50 |
-0.50 |
-0.33 |
1,055,520 |
158,923 |
| PTTGC |
68.75 |
-0.25 |
-0.36 |
15,389,920 |
1,063,206 |
| SVI |
4.70 |
-0.02 |
-0.42 |
4,419,558 |
20,780 |
| ADVANC |
231.00 |
-1.00 |
-0.43 |
5,580,625 |
1,285,646 |
| SCCC |
376.00 |
-2.00 |
-0.53 |
489,648 |
186,736 |
| LH |
9.20 |
-0.05 |
-0.54 |
16,958,827 |
155,729 |
| BBL |
178.50 |
-1.00 |
-0.56 |
2,884,798 |
514,902 |
| KTB |
17.70 |
-0.10 |
-0.56 |
60,651,581 |
1,072,940 |
| ANAN |
3.50 |
-0.02 |
-0.57 |
5,664,700 |
19,773 |
| STPI |
17.30 |
-0.10 |
-0.57 |
5,126,782 |
89,471 |
| ITD |
8.05 |
-0.05 |
-0.62 |
72,554,207 |
584,005 |
| BECL |
39.50 |
-0.25 |
-0.63 |
2,373,580 |
94,130 |
| AMATA |
15.50 |
-0.10 |
-0.64 |
1,899,700 |
29,541 |
| BEC |
38.00 |
-0.25 |
-0.65 |
1,833,560 |
69,604 |
| INTUCH |
77.00 |
-0.50 |
-0.65 |
9,310,525 |
716,301 |
| THCOM |
37.00 |
-0.25 |
-0.67 |
1,857,229 |
68,467 |
| THREL |
13.80 |
-0.10 |
-0.72 |
947,100 |
12,921 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
11,894,812 |
77,483 |
| JAS |
6.05 |
-0.05 |
-0.82 |
330,339,372 |
1,996,688 |
| DELTA |
89.00 |
-0.75 |
-0.84 |
1,157,219 |
103,272 |
| CPF |
23.10 |
-0.20 |
-0.86 |
15,055,710 |
347,282 |
| M |
55.50 |
-0.50 |
-0.89 |
368,000 |
20,394 |
| PTTEP |
108.00 |
-1.00 |
-0.92 |
5,343,437 |
582,390 |
| CK |
26.75 |
-0.25 |
-0.93 |
10,885,288 |
289,331 |
| ICHI |
20.60 |
-0.20 |
-0.96 |
1,236,801 |
25,568 |
| MEGA |
19.00 |
-0.20 |
-1.04 |
797,500 |
15,182 |
| TISCO |
47.00 |
-0.50 |
-1.05 |
1,007,806 |
47,403 |
| KTIS |
8.95 |
-0.10 |
-1.1 |
2,507,500 |
22,503 |
| SCC |
520.00 |
-6.00 |
-1.14 |
1,253,722 |
653,357 |
| BLAND |
1.60 |
-0.02 |
-1.23 |
59,162,504 |
95,204 |
| SCB |
158.00 |
-2.00 |
-1.25 |
4,348,616 |
690,708 |
| BIGC |
193.00 |
-2.50 |
-1.28 |
1,089,237 |
213,129 |
| TPIPL |
2.90 |
-0.04 |
-1.36 |
236,274,600 |
687,846 |
| TTA |
13.40 |
-0.20 |
-1.47 |
18,351,963 |
249,471 |
| KBANK |
197.00 |
-3.00 |
-1.5 |
3,909,361 |
775,790 |
| BMCL |
1.92 |
-0.03 |
-1.54 |
122,585,836 |
236,723 |
| PSL |
9.50 |
-0.15 |
-1.55 |
5,855,977 |
56,138 |
| SIRI |
1.83 |
-0.03 |
-1.61 |
71,275,169 |
130,787 |
| SF |
5.95 |
-0.10 |
-1.65 |
8,520,072 |
50,997 |
| RATCH |
56.50 |
-1.00 |
-1.74 |
532,917 |
30,182 |
| SGP |
11.30 |
-0.20 |
-1.74 |
1,444,100 |
16,472 |
| GLOBAL |
8.30 |
-0.15 |
-1.78 |
2,039,988 |
17,021 |
| SPCG |
26.50 |
-0.50 |
-1.85 |
660,000 |
17,569 |
| BTS |
9.90 |
-0.20 |
-1.98 |
37,841,310 |
376,803 |
| BDMS |
19.00 |
-0.40 |
-2.06 |
82,926,942 |
1,579,968 |
| DEMCO |
13.40 |
-0.30 |
-2.19 |
1,822,070 |
24,634 |
| QH |
2.66 |
-0.06 |
-2.21 |
34,735,432 |
92,705 |
| STA |
13.30 |
-0.30 |
-2.21 |
3,691,005 |
49,090 |
| THAI |
12.90 |
-0.30 |
-2.27 |
9,262,745 |
119,411 |
| ERW |
4.24 |
-0.10 |
-2.3 |
6,763,142 |
28,683 |
| DTAC |
82.25 |
-2.00 |
-2.37 |
4,609,291 |
381,147 |
| SAWAD |
38.75 |
-1.00 |
-2.52 |
3,672,267 |
143,633 |
| SIM |
2.28 |
-0.06 |
-2.56 |
2,343,600 |
5,395 |
| MC |
14.60 |
-0.40 |
-2.67 |
610,900 |
9,023 |
| CPALL |
45.00 |
-1.25 |
-2.7 |
16,088,546 |
733,010 |
| CPN |
44.75 |
-1.25 |
-2.72 |
13,687,309 |
615,272 |
| PS |
24.80 |
-0.70 |
-2.75 |
5,570,895 |
139,682 |
| BJC |
34.50 |
-1.00 |
-2.82 |
1,489,225 |
52,215 |
| UV |
8.05 |
-0.25 |
-3.01 |
992,300 |
8,058 |
| TTCL |
31.50 |
-1.00 |
-3.08 |
2,223,715 |
70,598 |
| LOXLEY |
3.54 |
-0.12 |
-3.28 |
10,418,269 |
37,533 |
| AP |
7.15 |
-0.25 |
-3.38 |
8,656,205 |
62,409 |
| GFPT |
12.40 |
-0.50 |
-3.88 |
5,278,100 |
66,114 |
| NOK |
9.60 |
-0.40 |
-4 |
11,583,724 |
112,151 |
| ROBINS |
45.00 |
-2.25 |
-4.76 |
1,407,205 |
64,071 |
| HANA |
39.25 |
-2.25 |
-5.42 |
3,218,828 |
127,950 |
| AOT |
290.00 |
-17.00 |
-5.54 |
14,188,163 |
4,148,126 |
| MAJOR |
31.25 |
-2.00 |
-6.02 |
6,184,635 |
194,322 |
| BH |
178.50 |
-11.50 |
-6.05 |
4,451,610 |
798,802 |
| MINT |
28.00 |
-2.00 |
-6.67 |
36,108,178 |
1,030,186 |
| CENTEL |
35.00 |
-2.75 |
-7.28 |
17,683,968 |
620,054 |
| AAV |
4.22 |
-0.34 |
-7.46 |
169,331,233 |
722,585 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
