สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 4.47%

22 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPN	47	2	4.47	4,550,630	208,860
DEMCO	14	0.4	2.99	1,565,809	21,605
CENTEL	36	1	2.86	7,337,779	263,295
PTG	15	0.4	2.8	6,169,600	89,849
CPALL	46	1.25	2.78	1,635,253	74,615
MINT	28.75	0.75	2.68	8,120,051	234,280
SAWAD	40	1	2.58	380,366	14,943
AAV	4	0.1	2.37	39,844,502	171,720
BJC	35	0.75	2.17	932,900	32,667
AOT	296	6	2.07	5,265,012	1,552,539
KBANK	201	4	2.03	1,780,257	356,292
IRPC	4	0.08	1.93	52,144,924	219,064
SAMART	28	0.5	1.82	1,591,600	44,064
SF	6	0.1	1.68	1,966,152	11,790
BAY	34	0.5	1.5	705,100	23,622
TPIPL	3	0.04	1.38	57,563,401	167,931
SCB	160	2	1.27	2,254,724	360,614
BLAND	2	0.02	1.25	12,069,900	19,412
LPN	18	0.2	1.1	554,900	10,142
BIGC	195	2	1.04	297,937	58,050
BMCL	2	0.02	1.04	21,212,210	41,174
PTTEP	109	1	0.93	1,488,927	161,047
IVL	27.75	0.25	0.91	5,800,251	160,964
RATCH	57	0.5	0.88	99,100	5,637
SIM	2	0.02	0.88	135,700	310
BH	180	1.5	0.84	1,009,376	181,912
PS	25	0.2	0.81	734,740	18,352
MAJOR	32	0.25	0.8	2,486,060	79,283
HMPRO	7	0.05	0.77	3,091,591	20,100
BCH	7	0.05	0.76	1,768,550	11,705
QH	3	0.02	0.75	2,777,036	7,459
PTTGC	69	0.5	0.73	3,435,561	237,667
AP	7	0.05	0.7	5,989,830	43,104
INTUCH	78	0.5	0.65	2,100,150	162,093
BECL	40	0.25	0.63	272,300	10,821
UV	8	0.05	0.62	219,800	1,765
DTAC	83	0.5	0.61	666,210	55,005
GLOBAL	8	0.05	0.6	671,621	5,601
ANAN	4	0.02	0.57	1,064,000	3,733
LOXLEY	4	0.02	0.56	1,814,510	6,466
PTT	356	2	0.56	794,520	282,691
ROBINS	45	0.25	0.56	461,302	20,845
SIRI	2	0.01	0.55	10,009,341	18,341
BDMS	19	0.1	0.53	6,042,769	115,710
SCCC	378	2	0.53	67,083	25,383
TISCO	47	0.25	0.53	274,655	12,927
NOK	10	0.05	0.52	1,514,700	14,595
BTS	10	0.05	0.51	13,179,610	130,908
ERW	4	0.02	0.47	1,512,400	6,439
TOP	53	0.25	0.47	806,188	42,721
SCC	522	2	0.38	178,735	93,252
EGCO	151	0.5	0.33	93,700	14,147
GLOW	85	0.25	0.3	43,081	3,631
DELTA	89	0.25	0.28	171,000	15,251
AMATA	16	–	–	950,333	14,724
BBL	179	–	–	1,156,930	206,819
BEC	38	–	–	293,827	11,205
CPF	23	–	–	1,063,839	24,641
GFPT	12	–	–	763,000	9,449
HANA	39	–	–	947,405	37,380
ICHI	21	–	–	227,300	4,700
KCE	55	–	–	261,700	14,355
KTB	18	–	–	12,678,383	224,423
LH	9	–	–	568,702	5,218
M	56	–	–	114,600	6,335
PSL	10	–	–	1,626,149	15,480
SPALI	19	–	–	2,499,801	46,440
SPCG	27	–	–	218,300	5,786
STPI	17	–	–	906,950	15,729
THCOM	37	–	–	459,700	17,016
THREL	14	–	–	152,500	2,088
TMB	3	–	–	10,165,613	25,386
TRUE	12	–	–	11,082,375	128,022
TTCL	32	–	–	533,901	16,855
ADVANC	230	-1	-0.43	2,093,367	482,552
EARTH	5	-0.02	-0.43	1,958,300	9,175
STEC	23	-0.1	-0.43	651,328	15,225
SVI	5	-0.02	-0.43	3,864,900	18,087
TUF	21	-0.1	-0.47	1,448,384	30,747
KTIS	9	-0.05	-0.56	508,400	4,540
ITD	8	-0.05	-0.62	30,294,842	242,884
KKP	36	-0.25	-0.69	257,105	9,212
STA	13	-0.1	-0.75	839,700	11,151
BCP	33	-0.25	-0.76	336,500	11,029
TCAP	33	-0.25	-0.76	865,320	28,550
IFEC	13	-0.1	-0.77	8,673,444	111,542
THAI	13	-0.1	-0.78	1,060,400	13,602
JAS	6	-0.05	-0.83	52,510,656	317,352
SGP	11	-0.1	-0.88	3,576,800	39,924
TTW	11	-0.1	-0.89	1,372,600	15,279
CK	27	-0.25	-0.93	1,136,064	30,373
GUNKUL	26	-0.25	-0.97	459,976	11,821
VGI	5	-0.05	-0.99	9,563,705	48,050
MEGA	19	-0.2	-1.05	122,310	2,283
BJCHI	7	-0.1	-1.32	1,914,240	14,270
KTC	92	-1.25	-1.34	426,401	39,621
TTA	13	-0.2	-1.49	4,693,146	62,004
BANPU	26	-0.5	-1.92	1,703,124	43,750
MC	14	-0.3	-2.05	613,300	8,746
TICON	15	-0.4	-2.61	517,200	7,745

22 มิ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด