สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
89.75 |
3 |
3.46 |
847,871 |
76,100 |
| NOK |
10.20 |
0.3 |
3.03 |
3,051,500 |
30,813 |
| PS |
26.25 |
0.75 |
2.94 |
7,183,430 |
187,898 |
| DEMCO |
15.00 |
0.4 |
2.74 |
34,502,970 |
519,696 |
| BDMS |
19.50 |
0.4 |
2.09 |
18,017,290 |
348,696 |
| AOT |
306.00 |
6 |
2 |
2,284,787 |
697,108 |
| AAV |
4.42 |
0.08 |
1.84 |
27,786,732 |
122,727 |
| ANAN |
3.62 |
0.06 |
1.69 |
4,421,800 |
15,958 |
| STEC |
24.60 |
0.4 |
1.65 |
7,753,545 |
190,301 |
| TCAP |
33.00 |
0.5 |
1.54 |
1,330,775 |
43,564 |
| THAI |
13.40 |
0.2 |
1.52 |
1,115,801 |
14,935 |
| BCP |
35.00 |
0.5 |
1.45 |
3,423,920 |
119,602 |
| BH |
181.00 |
2.5 |
1.4 |
767,755 |
138,887 |
| KTC |
98.25 |
1.25 |
1.29 |
361,751 |
35,463 |
| KBANK |
201.00 |
2.5 |
1.26 |
3,812,887 |
761,743 |
| STPI |
17.60 |
0.2 |
1.15 |
4,387,082 |
77,418 |
| ROBINS |
45.25 |
0.5 |
1.12 |
445,300 |
20,122 |
| TISCO |
46.50 |
0.5 |
1.09 |
518,800 |
24,130 |
| SPALI |
19.00 |
0.2 |
1.06 |
2,767,434 |
52,311 |
| CK |
27.00 |
0.25 |
0.93 |
2,682,427 |
72,665 |
| IRPC |
4.54 |
0.04 |
0.89 |
121,230,523 |
551,631 |
| GUNKUL |
28.50 |
0.25 |
0.88 |
5,501,473 |
156,588 |
| SIM |
2.28 |
0.02 |
0.88 |
868,200 |
1,966 |
| SVI |
4.74 |
0.04 |
0.85 |
1,003,890 |
4,728 |
| SF |
6.00 |
0.05 |
0.84 |
689,620 |
4,103 |
| QH |
2.62 |
0.02 |
0.77 |
35,979,681 |
94,217 |
| KKP |
36.00 |
0.25 |
0.7 |
158,100 |
5,651 |
| AP |
7.45 |
0.05 |
0.68 |
851,533 |
6,325 |
| CENTEL |
38.00 |
0.25 |
0.66 |
891,400 |
33,921 |
| ITD |
8.10 |
0.05 |
0.62 |
20,572,042 |
166,351 |
| GLOBAL |
8.75 |
0.05 |
0.57 |
513,000 |
4,493 |
| LPN |
18.00 |
0.1 |
0.56 |
1,261,900 |
22,770 |
| CPALL |
46.00 |
0.25 |
0.55 |
1,730,622 |
79,621 |
| ADVANC |
237.00 |
1 |
0.42 |
1,232,635 |
292,692 |
| EGCO |
154.00 |
0.5 |
0.33 |
302,805 |
46,792 |
| AMATA |
15.70 |
– |
– |
1,206,003 |
18,803 |
| BCH |
7.15 |
– |
– |
864,900 |
6,202 |
| BEC |
38.00 |
– |
– |
287,800 |
10,927 |
| BECL |
39.75 |
– |
– |
207,300 |
8,245 |
| BJC |
36.75 |
– |
– |
367,804 |
13,620 |
| BLAND |
1.62 |
– |
– |
13,365,400 |
21,680 |
| BMCL |
1.94 |
– |
– |
43,637,400 |
84,781 |
| CPN |
46.75 |
– |
– |
2,732,432 |
126,711 |
| GFPT |
12.70 |
– |
– |
336,489 |
4,240 |
| INTUCH |
77.50 |
– |
– |
2,468,366 |
192,022 |
| IVL |
28.25 |
– |
– |
2,456,130 |
69,086 |
| KTB |
17.60 |
– |
– |
16,463,596 |
291,190 |
| MAJOR |
31.75 |
– |
– |
420,173 |
13,442 |
| MC |
14.00 |
– |
– |
225,200 |
3,161 |
| MEGA |
18.90 |
– |
– |
209,300 |
3,958 |
| MINT |
30.00 |
– |
– |
3,749,307 |
111,551 |
| SAMART |
28.50 |
– |
– |
649,308 |
18,483 |
| SCB |
162.00 |
– |
– |
1,901,823 |
308,142 |
| SCC |
522.00 |
– |
– |
207,281 |
108,568 |
| SGP |
11.20 |
– |
– |
361,400 |
4,058 |
| SPCG |
26.50 |
– |
– |
184,100 |
4,927 |
| STA |
13.30 |
– |
– |
808,210 |
10,709 |
| THCOM |
36.75 |
– |
– |
1,219,101 |
44,686 |
| THREL |
13.60 |
– |
– |
627,835 |
8,496 |
| TICON |
14.40 |
– |
– |
647,730 |
9,276 |
| TMB |
2.50 |
– |
– |
24,688,558 |
61,724 |
| TPIPL |
3.12 |
– |
– |
223,957,940 |
703,845 |
| TRUE |
11.60 |
– |
– |
16,087,762 |
186,660 |
| UV |
8.05 |
– |
– |
31,500 |
254 |
| PTT |
366.00 |
-1 |
-0.27 |
1,316,561 |
480,242 |
| BBL |
179.50 |
-0.5 |
-0.28 |
1,766,840 |
317,053 |
| DTAC |
84.50 |
-0.25 |
-0.29 |
433,570 |
36,623 |
| VGI |
4.94 |
-0.02 |
-0.4 |
4,004,020 |
19,804 |
| M |
56.25 |
-0.25 |
-0.44 |
112,210 |
6,300 |
| ERW |
4.24 |
-0.02 |
-0.47 |
1,035,700 |
4,413 |
| BIGC |
193.50 |
-1 |
-0.51 |
292,105 |
56,729 |
| LOXLEY |
3.68 |
-0.02 |
-0.54 |
1,736,400 |
6,393 |
| LH |
9.00 |
-0.05 |
-0.55 |
7,799,509 |
70,343 |
| GLOW |
86.00 |
-0.5 |
-0.58 |
185,301 |
15,852 |
| HANA |
39.75 |
-0.25 |
-0.62 |
352,434 |
14,030 |
| BAY |
34.75 |
-0.25 |
-0.71 |
384,440 |
13,369 |
| PTTGC |
69.75 |
-0.5 |
-0.71 |
5,397,647 |
378,718 |
| IFEC |
12.80 |
-0.1 |
-0.78 |
3,873,813 |
49,746 |
| SCCC |
381.00 |
-3 |
-0.78 |
96,352 |
36,872 |
| EARTH |
4.76 |
-0.04 |
-0.83 |
1,019,800 |
4,844 |
| RATCH |
57.50 |
-0.5 |
-0.86 |
60,100 |
3,466 |
| TTW |
11.30 |
-0.1 |
-0.88 |
1,362,625 |
15,430 |
| JAS |
5.45 |
-0.05 |
-0.91 |
35,575,785 |
194,022 |
| KCE |
54.25 |
-0.5 |
-0.91 |
220,100 |
11,915 |
| BANPU |
25.75 |
-0.25 |
-0.96 |
2,758,100 |
71,530 |
| BTS |
10.00 |
-0.1 |
-0.99 |
5,754,815 |
58,106 |
| ICHI |
20.10 |
-0.2 |
-0.99 |
1,433,100 |
29,022 |
| PSL |
9.50 |
-0.1 |
-1.04 |
1,630,400 |
15,570 |
| KTIS |
8.90 |
-0.1 |
-1.11 |
528,500 |
4,717 |
| CPF |
24.10 |
-0.3 |
-1.23 |
10,268,310 |
247,050 |
| SAWAD |
39.50 |
-0.5 |
-1.25 |
477,553 |
19,024 |
| PTG |
15.60 |
-0.2 |
-1.27 |
11,145,720 |
174,943 |
| PTTEP |
112.50 |
-1.5 |
-1.32 |
1,798,348 |
203,192 |
| BJCHI |
7.20 |
-0.1 |
-1.37 |
1,758,800 |
12,724 |
| TUF |
21.40 |
-0.3 |
-1.38 |
3,359,511 |
71,961 |
| HMPRO |
6.75 |
-0.1 |
-1.46 |
2,705,179 |
18,248 |
| TTA |
13.30 |
-0.2 |
-1.48 |
2,233,986 |
30,013 |
| TTCL |
31.25 |
-0.5 |
-1.57 |
636,700 |
20,084 |
| SIRI |
1.80 |
-0.03 |
-1.64 |
84,681,155 |
152,727 |
| TOP |
55.50 |
-1 |
-1.77 |
2,618,130 |
146,712 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
