สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 3.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4 |
0.12 |
3.33 |
15,444,500 |
57,226 |
| MAJOR |
33 |
1 |
3.1 |
1,128,095 |
37,058 |
| BH |
188 |
5 |
2.73 |
869,529 |
162,672 |
| TUF |
22 |
0.5 |
2.35 |
9,329,093 |
202,075 |
| BCP |
35 |
0.75 |
2.19 |
2,795,623 |
96,967 |
| SIM |
2 |
0.04 |
1.77 |
2,610,700 |
5,978 |
| HANA |
40 |
0.5 |
1.26 |
610,000 |
24,495 |
| PTTGC |
70 |
0.75 |
1.08 |
9,260,903 |
649,304 |
| GLOW |
86 |
0.75 |
0.88 |
165,115 |
14,140 |
| ADVANC |
239 |
2 |
0.84 |
2,080,773 |
496,752 |
| MINT |
30.25 |
0.25 |
0.83 |
1,020,071 |
30,756 |
| AOT |
306 |
2 |
0.66 |
1,184,964 |
363,549 |
| INTUCH |
78 |
0.5 |
0.65 |
2,844,182 |
220,805 |
| BLAND |
2 |
0.01 |
0.63 |
6,066,500 |
9,631 |
| ITD |
8 |
0.05 |
0.62 |
29,223,780 |
233,806 |
| SIRI |
2 |
0.01 |
0.57 |
16,674,528 |
29,384 |
| CPALL |
46 |
0.25 |
0.54 |
4,779,817 |
219,623 |
| M |
56 |
0.25 |
0.45 |
276,675 |
15,501 |
| SVI |
5 |
0.02 |
0.43 |
640,200 |
3,006 |
| PTT |
364 |
1 |
0.28 |
1,230,694 |
446,571 |
| AP |
7 |
– |
– |
3,293,655 |
23,788 |
| BANPU |
26 |
– |
– |
1,758,989 |
44,926 |
| BDMS |
20 |
– |
– |
10,518,499 |
206,494 |
| BEC |
38 |
– |
– |
427,507 |
16,189 |
| BECL |
39 |
– |
– |
183,112 |
7,199 |
| BJCHI |
7 |
– |
– |
839,250 |
6,033 |
| BMCL |
2 |
– |
– |
13,436,521 |
25,954 |
| CK |
27 |
– |
– |
2,910,292 |
78,552 |
| CPN |
47 |
– |
– |
1,300,659 |
61,281 |
| GLOBAL |
9 |
– |
– |
340,111 |
3,000 |
| HMPRO |
7 |
– |
– |
3,555,824 |
23,929 |
| ICHI |
20 |
– |
– |
813,842 |
16,302 |
| LOXLEY |
4 |
– |
– |
1,065,611 |
3,836 |
| MC |
14 |
– |
– |
162,401 |
2,202 |
| NOK |
10 |
– |
– |
463,500 |
4,675 |
| ROBINS |
45 |
– |
– |
433,747 |
19,385 |
| SGP |
11 |
– |
– |
274,430 |
3,077 |
| SPCG |
26 |
– |
– |
356,300 |
9,453 |
| STA |
13 |
– |
– |
1,206,198 |
15,492 |
| STPI |
17 |
– |
– |
1,171,450 |
20,267 |
| THAI |
13 |
– |
– |
1,666,200 |
21,821 |
| THREL |
14 |
– |
– |
245,200 |
3,291 |
| TOP |
55 |
– |
– |
3,252,299 |
179,444 |
| TPIPL |
3 |
– |
– |
135,352,167 |
419,717 |
| TRUE |
11 |
– |
– |
21,670,958 |
247,431 |
| UV |
8 |
– |
– |
309,800 |
2,452 |
| IRPC |
4 |
-0.02 |
-0.45 |
62,094,047 |
276,770 |
| PTTEP |
111 |
-0.5 |
-0.45 |
1,489,254 |
164,352 |
| AAV |
4 |
-0.02 |
-0.46 |
4,550,900 |
19,795 |
| ERW |
4 |
-0.02 |
-0.47 |
333,400 |
1,412 |
| TISCO |
47 |
-0.25 |
-0.53 |
490,100 |
23,099 |
| PSL |
9 |
-0.05 |
-0.55 |
887,894 |
8,097 |
| BBL |
178 |
-1 |
-0.56 |
2,431,795 |
432,456 |
| SAWAD |
40 |
-0.25 |
-0.62 |
775,288 |
30,824 |
| DEMCO |
14 |
-0.1 |
-0.69 |
3,317,415 |
47,698 |
| TICON |
14 |
-0.1 |
-0.7 |
310,300 |
4,397 |
| BCH |
7 |
-0.05 |
-0.71 |
738,220 |
5,198 |
| TCAP |
33 |
-0.25 |
-0.75 |
811,311 |
26,955 |
| TTA |
13 |
-0.1 |
-0.77 |
1,454,845 |
18,761 |
| QH |
3 |
-0.02 |
-0.79 |
12,192,864 |
30,917 |
| GFPT |
12 |
-0.1 |
-0.81 |
917,600 |
11,324 |
| CPF |
24 |
-0.2 |
-0.83 |
5,305,939 |
126,680 |
| SF |
6 |
-0.05 |
-0.84 |
812,449 |
4,790 |
| EARTH |
5 |
-0.04 |
-0.85 |
2,939,900 |
13,675 |
| RATCH |
57 |
-0.5 |
-0.87 |
118,495 |
6,769 |
| TTW |
11 |
-0.1 |
-0.88 |
1,265,801 |
14,343 |
| SAMART |
28 |
-0.25 |
-0.89 |
608,428 |
16,796 |
| PS |
26 |
-0.25 |
-0.96 |
1,643,246 |
42,718 |
| EGCO |
154 |
-1.5 |
-0.97 |
82,524 |
12,625 |
| BTS |
10 |
-0.1 |
-0.99 |
4,998,363 |
50,154 |
| SPALI |
19 |
-0.2 |
-1.05 |
3,334,180 |
63,015 |
| MEGA |
19 |
-0.2 |
-1.06 |
408,100 |
7,668 |
| SCC |
512 |
-6 |
-1.16 |
1,339,012 |
687,847 |
| PTG |
16 |
-0.2 |
-1.27 |
10,847,000 |
169,443 |
| STEC |
23 |
-0.3 |
-1.27 |
5,516,720 |
129,033 |
| CENTEL |
38 |
-0.5 |
-1.31 |
639,163 |
24,200 |
| KKP |
35 |
-0.5 |
-1.4 |
480,393 |
17,045 |
| DTAC |
84 |
-1.25 |
-1.47 |
920,967 |
76,870 |
| BIGC |
187 |
-3 |
-1.58 |
531,340 |
100,497 |
| VGI |
4.92 |
-0.08 |
-1.6 |
7,764,946 |
38,255 |
| TTCL |
31 |
-0.5 |
-1.61 |
380,000 |
11,626 |
| IFEC |
12 |
-0.2 |
-1.63 |
5,767,032 |
69,378 |
| LH |
9 |
-0.15 |
-1.66 |
7,508,404 |
67,368 |
| KBANK |
192 |
-3.5 |
-1.79 |
7,817,351 |
1,507,908 |
| GUNKUL |
27 |
-0.5 |
-1.8 |
592,402 |
16,274 |
| KCE |
55 |
-1 |
-1.8 |
211,101 |
11,541 |
| JAS |
5 |
-0.1 |
-1.83 |
113,300,000 |
607,370 |
| SCCC |
370 |
-7 |
-1.86 |
140,194 |
52,078 |
| AMATA |
15 |
-0.3 |
-1.96 |
2,427,601 |
36,654 |
| THCOM |
35 |
-0.75 |
-2.08 |
1,763,091 |
62,337 |
| LPN |
18 |
-0.4 |
-2.22 |
775,752 |
13,740 |
| KTC |
97 |
-2.25 |
-2.28 |
278,833 |
26,969 |
| KTB |
17 |
-0.4 |
-2.29 |
55,285,384 |
956,215 |
| IVL |
27.25 |
-0.75 |
-2.68 |
3,034,419 |
83,171 |
| SCB |
157 |
-4.5 |
-2.8 |
7,145,241 |
1,122,546 |
| BJC |
35 |
-1.25 |
-3.42 |
1,260,252 |
44,789 |
| DELTA |
91 |
-3.25 |
-3.44 |
929,139 |
85,231 |
| KTIS |
8 |
-0.35 |
-3.98 |
2,641,600 |
22,700 |
| TMB |
2 |
-0.1 |
-4.07 |
205,900,558 |
495,200 |
| BAY |
32 |
-2 |
-5.88 |
5,692,926 |
186,100 |
