สรุป SET100 วันนี้ UNIQ บวกสูงสุด 4.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| UNIQ |
16.90 |
0.70 |
4.32 |
18,779,670 |
315,157 |
| THAI |
13.60 |
0.50 |
3.82 |
6,387,070 |
86,387 |
| JAS |
5.45 |
0.15 |
2.83 |
151,264,742 |
816,211 |
| BJCHI |
7.35 |
0.20 |
2.8 |
4,845,900 |
35,503 |
| CPN |
48.75 |
1.25 |
2.63 |
13,965,381 |
676,514 |
| GFPT |
12.30 |
0.30 |
2.5 |
2,337,915 |
28,755 |
| BCP |
35.75 |
0.75 |
2.14 |
8,484,483 |
302,041 |
| CENTEL |
38.00 |
0.75 |
2.01 |
4,784,600 |
182,698 |
| AAV |
4.48 |
0.08 |
1.82 |
40,111,566 |
179,742 |
| AOT |
307.00 |
4.00 |
1.32 |
2,473,965 |
759,459 |
| ITD |
8.10 |
0.10 |
1.25 |
108,926,382 |
885,631 |
| CPALL |
46.75 |
0.50 |
1.08 |
14,058,190 |
650,839 |
| TTW |
11.40 |
0.10 |
0.88 |
3,121,162 |
35,432 |
| MINT |
30.25 |
0.25 |
0.83 |
6,685,871 |
202,911 |
| SAPPE |
31.00 |
0.25 |
0.81 |
122,600 |
3,779 |
| BH |
188.50 |
1.50 |
0.8 |
892,980 |
168,499 |
| MC |
13.60 |
0.10 |
0.74 |
646,701 |
8,787 |
| THCOM |
35.25 |
0.25 |
0.71 |
2,691,601 |
95,416 |
| CKP |
2.96 |
0.02 |
0.68 |
7,496,952 |
22,365 |
| ROBINS |
45.00 |
0.25 |
0.56 |
1,056,751 |
47,550 |
| M |
56.50 |
0.25 |
0.44 |
493,732 |
27,844 |
| RATCH |
57.50 |
0.25 |
0.44 |
537,579 |
30,891 |
| SCC |
522.00 |
2.00 |
0.38 |
1,030,826 |
538,678 |
| EGCO |
154.00 |
0.50 |
0.33 |
440,701 |
67,886 |
| AMATA |
15.00 |
– |
– |
3,489,107 |
52,540 |
| ANAN |
3.68 |
– |
– |
12,763,300 |
47,183 |
| BA |
22.30 |
– |
– |
4,915,000 |
108,989 |
| BANPU |
25.50 |
– |
– |
4,808,387 |
122,622 |
| BDMS |
19.70 |
– |
– |
8,146,620 |
160,013 |
| BEC |
37.50 |
– |
– |
1,940,144 |
73,485 |
| BLAND |
1.58 |
– |
– |
34,228,017 |
54,082 |
| BTS |
10.00 |
– |
– |
33,098,106 |
331,578 |
| DTAC |
83.25 |
– |
– |
1,310,765 |
109,532 |
| EARTH |
4.68 |
– |
– |
4,368,200 |
20,374 |
| ERW |
4.28 |
– |
– |
5,204,000 |
22,353 |
| SGP |
11.00 |
– |
– |
420,000 |
4,630 |
| STEC |
23.30 |
– |
– |
11,474,384 |
270,270 |
| STPI |
17.10 |
– |
– |
3,998,070 |
68,823 |
| TICON |
14.00 |
– |
– |
875,463 |
12,304 |
| TOP |
55.00 |
– |
– |
8,993,820 |
498,084 |
| TTCL |
30.25 |
– |
– |
1,747,530 |
53,303 |
| INTUCH |
77.75 |
-0.25 |
-0.32 |
4,238,878 |
330,434 |
| ADVANC |
239.00 |
-1.00 |
-0.42 |
3,598,311 |
858,838 |
| ASP |
4.22 |
-0.02 |
-0.47 |
3,989,001 |
16,920 |
| BEAUTY |
4.02 |
-0.02 |
-0.5 |
4,904,310 |
19,974 |
| ICHI |
19.80 |
-0.10 |
-0.5 |
737,426 |
14,681 |
| CBG |
43.25 |
-0.25 |
-0.57 |
2,710,300 |
116,978 |
| GLOW |
84.75 |
-0.50 |
-0.59 |
819,314 |
69,792 |
| BECL |
39.25 |
-0.25 |
-0.63 |
432,066 |
17,020 |
| TPIPL |
3.06 |
-0.02 |
-0.65 |
106,760,900 |
328,461 |
| DEMCO |
14.20 |
-0.10 |
-0.7 |
3,451,312 |
49,259 |
| MAJOR |
33.50 |
-0.25 |
-0.74 |
3,330,231 |
110,910 |
| TCAP |
33.00 |
-0.25 |
-0.75 |
3,977,402 |
131,670 |
| TTA |
12.80 |
-0.10 |
-0.78 |
3,083,025 |
39,547 |
| QH |
2.50 |
-0.02 |
-0.79 |
45,514,323 |
114,002 |
| CPF |
23.80 |
-0.20 |
-0.83 |
11,228,350 |
267,500 |
| PTT |
356.00 |
-3.00 |
-0.84 |
4,079,428 |
1,459,254 |
| TRUE |
11.30 |
-0.10 |
-0.88 |
63,987,141 |
731,147 |
| IVL |
27.50 |
-0.25 |
-0.9 |
7,891,685 |
218,855 |
| CK |
27.00 |
-0.25 |
-0.92 |
5,876,844 |
160,013 |
| SPCG |
26.00 |
-0.25 |
-0.95 |
1,005,442 |
26,198 |
| PS |
25.00 |
-0.25 |
-0.99 |
4,430,244 |
110,858 |
| BMCL |
1.93 |
-0.02 |
-1.03 |
39,586,555 |
76,561 |
| SPALI |
18.60 |
-0.20 |
-1.06 |
14,038,467 |
262,120 |
| LHBANK |
1.85 |
-0.02 |
-1.07 |
16,613,306 |
30,799 |
| PTTGC |
68.50 |
-0.75 |
-1.08 |
21,385,531 |
1,475,583 |
| LOXLEY |
3.56 |
-0.04 |
-1.11 |
2,925,081 |
10,494 |
| GLOBAL |
8.70 |
-0.10 |
-1.14 |
1,390,067 |
12,187 |
| MONO |
3.16 |
-0.04 |
-1.25 |
1,626,310 |
5,195 |
| SAWAD |
39.50 |
-0.50 |
-1.25 |
1,140,219 |
45,223 |
| SVI |
4.60 |
-0.06 |
-1.29 |
3,738,028 |
17,310 |
| AP |
7.10 |
-0.10 |
-1.39 |
12,239,024 |
87,629 |
| KKP |
34.75 |
-0.50 |
-1.42 |
1,053,614 |
36,828 |
| S |
6.80 |
-0.10 |
-1.45 |
1,934,922 |
13,201 |
| RS |
13.40 |
-0.20 |
-1.47 |
5,978,906 |
81,216 |
| TISCO |
45.25 |
-0.75 |
-1.63 |
3,012,767 |
137,180 |
| DELTA |
89.00 |
-1.50 |
-1.66 |
1,645,999 |
147,204 |
| SIRI |
1.76 |
-0.03 |
-1.68 |
41,456,340 |
73,278 |
| IRPC |
4.40 |
-0.08 |
-1.79 |
113,140,598 |
501,988 |
| PTTEP |
107.00 |
-2.00 |
-1.83 |
8,535,029 |
918,657 |
| GUNKUL |
26.50 |
-0.50 |
-1.85 |
2,995,770 |
79,670 |
| UV |
7.70 |
-0.15 |
-1.91 |
1,218,000 |
9,470 |
| BBL |
174.00 |
-4.00 |
-2.25 |
7,919,508 |
1,381,219 |
| LPN |
17.20 |
-0.40 |
-2.27 |
2,720,094 |
46,922 |
| KTB |
16.70 |
-0.40 |
-2.34 |
108,703,778 |
1,828,393 |
| VGI |
4.88 |
-0.12 |
-2.4 |
10,628,150 |
52,305 |
| WHA |
3.90 |
-0.10 |
-2.5 |
34,118,220 |
134,177 |
| SF |
5.70 |
-0.15 |
-2.56 |
5,757,880 |
33,215 |
| SAMART |
27.50 |
-0.75 |
-2.65 |
3,779,700 |
104,766 |
| HMPRO |
6.55 |
-0.20 |
-2.96 |
15,822,191 |
105,164 |
| HANA |
39.25 |
-1.25 |
-3.09 |
1,573,100 |
62,607 |
| PSL |
8.70 |
-0.30 |
-3.33 |
3,977,273 |
35,244 |
| TMB |
2.26 |
-0.08 |
-3.42 |
393,569,110 |
898,993 |
| SCB |
150.00 |
-5.50 |
-3.54 |
18,972,364 |
2,871,608 |
| KCE |
53.25 |
-2.25 |
-4.05 |
1,717,912 |
93,688 |
| KTC |
94.00 |
-4.25 |
-4.33 |
758,134 |
72,378 |
| LH |
8.40 |
-0.45 |
-5.08 |
42,670,910 |
363,690 |
| KBANK |
179.00 |
-10.00 |
-5.29 |
40,547,705 |
7,343,147 |
| TUF |
20.30 |
-1.50 |
-6.88 |
20,712,596 |
421,246 |
| U |
0.04 |
-0.01 |
-20 |
721,359,935 |
30,195 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
