สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
99,987,794 |
4,052 |
| UNIQ |
17.20 |
0.3 |
1.78 |
8,857,230 |
151,757 |
| TMB |
2.30 |
0.04 |
1.77 |
96,396,299 |
220,088 |
| BEC |
38.00 |
0.5 |
1.33 |
242,600 |
9,171 |
| AOT |
311.00 |
4 |
1.3 |
1,925,324 |
598,250 |
| VGI |
4.94 |
0.06 |
1.23 |
7,161,963 |
35,231 |
| BTS |
10.10 |
0.1 |
1 |
8,748,664 |
87,504 |
| SF |
5.75 |
0.05 |
0.88 |
1,016,501 |
5,809 |
| TRUE |
11.40 |
0.1 |
0.88 |
10,399,406 |
118,330 |
| MAJOR |
33.75 |
0.25 |
0.75 |
555,544 |
18,627 |
| THAI |
13.70 |
0.1 |
0.74 |
1,464,400 |
20,010 |
| THCOM |
35.50 |
0.25 |
0.71 |
645,700 |
23,051 |
| TICON |
14.10 |
0.1 |
0.71 |
301,800 |
4,227 |
| DEMCO |
14.30 |
0.1 |
0.7 |
5,885,889 |
84,550 |
| UV |
7.75 |
0.05 |
0.65 |
228,200 |
1,769 |
| KTB |
16.80 |
0.1 |
0.6 |
21,399,352 |
358,731 |
| KBANK |
180.00 |
1 |
0.56 |
9,335,883 |
1,677,277 |
| LOXLEY |
3.58 |
0.02 |
0.56 |
3,201,519 |
11,526 |
| KTC |
94.50 |
0.5 |
0.53 |
189,500 |
17,803 |
| PTTEP |
107.50 |
0.5 |
0.47 |
1,447,382 |
155,658 |
| AAV |
4.50 |
0.02 |
0.45 |
10,761,900 |
48,447 |
| SCB |
150.50 |
0.5 |
0.33 |
3,605,551 |
541,966 |
| BBL |
174.50 |
0.5 |
0.29 |
1,868,392 |
326,314 |
| AMATA |
15.00 |
– |
– |
2,012,700 |
30,220 |
| BA |
22.30 |
– |
– |
800,800 |
17,745 |
| BCP |
35.75 |
– |
– |
1,881,846 |
66,146 |
| BEAUTY |
4.02 |
– |
– |
184,125 |
740 |
| BECL |
39.25 |
– |
– |
231,614 |
9,091 |
| BLAND |
1.58 |
– |
– |
13,528,001 |
21,350 |
| BMCL |
1.93 |
– |
– |
17,821,360 |
34,309 |
| CKP |
2.96 |
– |
– |
1,640,338 |
4,858 |
| CPALL |
46.75 |
– |
– |
2,718,276 |
126,341 |
| ERW |
4.28 |
– |
– |
839,100 |
3,603 |
| GUNKUL |
26.50 |
– |
– |
725,337 |
19,157 |
| HANA |
39.25 |
– |
– |
141,100 |
5,573 |
| ICHI |
19.80 |
– |
– |
593,710 |
11,756 |
| INTUCH |
77.75 |
– |
– |
1,444,370 |
111,950 |
| KCE |
53.25 |
– |
– |
201,802 |
10,714 |
| MC |
13.60 |
– |
– |
185,300 |
2,520 |
| MINT |
30.25 |
– |
– |
2,424,357 |
73,341 |
| ROBINS |
45.00 |
– |
– |
593,300 |
26,670 |
| SAWAD |
39.50 |
– |
– |
372,990 |
14,717 |
| SCC |
522.00 |
– |
– |
272,972 |
142,651 |
| SIRI |
1.76 |
– |
– |
11,826,591 |
20,843 |
| SPCG |
26.00 |
– |
– |
172,400 |
4,504 |
| STEC |
23.30 |
– |
– |
2,410,100 |
56,046 |
| STPI |
17.10 |
– |
– |
626,241 |
10,733 |
| TPIPL |
3.06 |
– |
– |
38,123,000 |
115,982 |
| TTCL |
30.25 |
– |
– |
184,602 |
5,587 |
| TUF |
20.30 |
– |
– |
3,292,179 |
66,806 |
| PTT |
355.00 |
-1 |
-0.28 |
1,516,730 |
537,424 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
32,740 |
5,020 |
| ADVANC |
238.00 |
-1 |
-0.42 |
778,570 |
185,357 |
| IRPC |
4.38 |
-0.02 |
-0.45 |
26,427,416 |
115,224 |
| ASP |
4.20 |
-0.02 |
-0.47 |
2,557,812 |
10,673 |
| BDMS |
19.60 |
-0.1 |
-0.51 |
2,543,421 |
49,628 |
| ANAN |
3.66 |
-0.02 |
-0.54 |
1,312,800 |
4,809 |
| CBG |
43.00 |
-0.25 |
-0.58 |
369,457 |
15,886 |
| DTAC |
82.75 |
-0.5 |
-0.6 |
1,232,351 |
102,137 |
| ITD |
8.05 |
-0.05 |
-0.62 |
23,125,166 |
186,875 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
462,700 |
17,498 |
| KKP |
34.50 |
-0.25 |
-0.72 |
557,314 |
19,250 |
| PTTGC |
68.00 |
-0.5 |
-0.73 |
2,843,372 |
193,066 |
| S |
6.75 |
-0.05 |
-0.74 |
2,352,535 |
15,884 |
| TCAP |
32.75 |
-0.25 |
-0.76 |
413,800 |
13,604 |
| TTA |
12.70 |
-0.1 |
-0.78 |
1,944,360 |
24,563 |
| SAPPE |
30.75 |
-0.25 |
-0.81 |
26,500 |
809 |
| RATCH |
57.00 |
-0.5 |
-0.87 |
93,700 |
5,334 |
| GLOW |
84.00 |
-0.75 |
-0.88 |
313,304 |
26,260 |
| TTW |
11.30 |
-0.1 |
-0.88 |
621,060 |
7,047 |
| SGP |
10.90 |
-0.1 |
-0.91 |
2,087,666 |
22,765 |
| CK |
26.75 |
-0.25 |
-0.93 |
2,081,197 |
56,192 |
| BANPU |
25.25 |
-0.25 |
-0.98 |
2,352,723 |
59,471 |
| CPN |
48.25 |
-0.5 |
-1.03 |
2,177,943 |
105,400 |
| WHA |
3.86 |
-0.04 |
-1.03 |
37,920,601 |
146,830 |
| BH |
186.50 |
-2 |
-1.06 |
166,233 |
30,909 |
| GLOBAL |
8.60 |
-0.1 |
-1.15 |
629,094 |
5,403 |
| PSL |
8.60 |
-0.1 |
-1.15 |
2,076,508 |
17,826 |
| LH |
8.30 |
-0.1 |
-1.19 |
22,052,115 |
183,308 |
| MONO |
3.12 |
-0.04 |
-1.27 |
5,156,100 |
16,053 |
| EARTH |
4.62 |
-0.06 |
-1.28 |
1,119,300 |
5,188 |
| M |
55.75 |
-0.75 |
-1.33 |
64,900 |
3,635 |
| DELTA |
87.75 |
-1.25 |
-1.4 |
418,906 |
36,939 |
| AP |
7.00 |
-0.1 |
-1.41 |
5,437,315 |
38,179 |
| LHBANK |
1.82 |
-0.03 |
-1.62 |
15,647,802 |
28,571 |
| GFPT |
12.10 |
-0.2 |
-1.63 |
164,100 |
2,006 |
| TOP |
54.00 |
-1 |
-1.82 |
3,608,666 |
194,989 |
| JAS |
5.35 |
-0.1 |
-1.83 |
55,788,449 |
298,598 |
| BJCHI |
7.20 |
-0.15 |
-2.04 |
1,252,700 |
9,036 |
| HMPRO |
6.40 |
-0.15 |
-2.29 |
16,417,506 |
105,552 |
| LPN |
16.80 |
-0.4 |
-2.33 |
2,870,216 |
48,169 |
| QH |
2.44 |
-0.06 |
-2.4 |
29,039,588 |
71,124 |
| CPF |
23.20 |
-0.6 |
-2.52 |
14,819,446 |
345,347 |
| IVL |
26.75 |
-0.75 |
-2.73 |
2,883,133 |
77,670 |
| SAMART |
26.75 |
-0.75 |
-2.73 |
3,792,705 |
101,427 |
| TISCO |
44.00 |
-1.25 |
-2.76 |
2,075,087 |
92,157 |
| PS |
24.20 |
-0.8 |
-3.2 |
4,042,409 |
98,257 |
| SVI |
4.44 |
-0.16 |
-3.48 |
12,411,671 |
55,454 |
| SPALI |
17.90 |
-0.7 |
-3.76 |
11,434,020 |
207,345 |
| RS |
11.80 |
-1.6 |
-11.94 |
21,621,930 |
263,231 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
