สรุป SET100 วันนี้ RS บวกสูงสุด 5.16%

16 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
RS	16.30	0.80	5.16	17,803,524	284,209.07
TOA	31.50	1.25	4.13	5,522,999	172,076.04
CK	26.50	0.75	2.91	10,188,134	266,040.50
HANA	27.50	0.75	2.80	3,484,937	94,691.27
CBG	57.75	1.25	2.21	4,975,265	282,829.82
KCE	18.80	0.40	2.17	32,413,713	604,276.49
COM7	20.10	0.40	2.03	7,546,040	148,989.10
BEAUTY	4.46	0.08	1.83	543,245,470	2,370,613.60
STA	11.40	0.20	1.79	3,404,850	38,372.04
AAV	4.06	0.06	1.50	16,454,125	65,803.25
MEGA	33.75	0.50	1.50	1,894,900	63,876.52
QH	3.00	0.04	1.35	49,636,537	148,019.37
AP	7.60	0.10	1.33	11,252,471	84,377.28
BH	165.00	2.00	1.23	1,215,125	199,228.99
DELTA	66.50	0.75	1.14	980,805	65,545.54
WORK	19.70	0.20	1.03	3,575,696	69,237.70
ESSO	10.40	0.10	0.97	9,877,610	102,526.93
CPF	26.50	0.25	0.95	39,899,562	1,049,482.95
EPG	5.35	0.05	0.94	2,536,100	13,515.37
TVO	26.75	0.25	0.94	2,153,831	57,035.40
CKP	5.75	0.05	0.88	72,277,403	409,830.59
STEC	24.70	0.20	0.82	20,724,971	506,004.01
KKP	66.00	0.50	0.76	2,734,087	180,068.37
AOT	68.00	0.50	0.74	15,939,303	1,079,423.21
ORI	6.85	0.05	0.74	9,243,343	61,905.52
SIRI	1.42	0.01	0.71	28,611,041	40,575.76
GFPT	15.20	0.10	0.66	2,367,500	35,474.40
HMPRO	16.00	0.10	0.63	19,135,118	305,042.40
GOLD	8.40	0.05	0.60	851,500	7,115.86
KTB	18.90	0.10	0.53	25,228,747	475,843.43
BPP	20.00	0.10	0.50	7,008,630	139,738.37
ROBINS	53.00	0.25	0.47	4,094,474	214,682.48
BBL	200.00	0.50	0.25	3,584,163	716,098.28
ADVANC	186.50	–	–	6,212,753	1,161,709.71
BCP	29.75	–	–	4,270,311	126,149.36
BLAND	1.54	–	–	4,831,306	7,421.19
BTS	11.40	–	–	54,745,300	620,755.14
CPN	72.00	–	–	9,553,757	690,361.55
GLOBAL	15.50	–	–	9,795,482	151,268.54
GUNKUL	2.62	–	–	42,864,389	111,013.31
IVL	46.75	–	–	12,795,213	595,576.41
PTG	13.50	–	–	25,376,904	335,956.82
PTTEP	128.50	–	–	15,532,776	1,993,030.15
SCC	460.00	–	–	4,003,930	1,842,403.50
SPRC	9.75	–	–	28,969,784	280,615.91
SUPER	0.62	–	–	79,982,206	48,947.08
TCAP	52.25	–	–	2,461,151	128,776.78
THANI	5.55	–	–	10,798,926	59,688.17
TMB	1.94	–	–	63,189,237	122,601.77
TOP	64.25	–	–	12,772,199	819,846.61
TTW	12.50	–	–	1,527,868	19,093.82
WHA	4.20	–	–	46,938,010	195,745.95
TISCO	85.25	-0.25	-0.29	3,707,911	316,591.47
CPALL	76.25	-0.25	-0.33	25,333,358	1,933,331.06
BDMS	24.90	-0.10	-0.40	73,711,187	1,835,219.07
EA	51.25	-0.25	-0.49	33,703,867	1,718,922.42
MBK	20.50	-0.10	-0.49	736,959	15,056.84
KBANK	186.50	-1.00	-0.53	6,549,066	1,226,443.19
PTT	47.00	-0.25	-0.53	41,507,190	1,956,630.48
BCH	17.20	-0.10	-0.58	5,454,578	93,620.49
MINT	36.75	-0.25	-0.68	15,304,679	566,374.56
PLANB	6.65	-0.05	-0.75	5,290,200	34,925.30
ERW	6.55	-0.05	-0.76	6,945,808	45,234.93
PTTGC	64.00	-0.50	-0.78	18,930,895	1,216,667.14
IRPC	4.90	-0.04	-0.81	154,485,454	759,203.45
TPIPP	6.00	-0.05	-0.83	8,109,785	48,694.82
MAJOR	27.50	-0.25	-0.90	4,706,048	127,949.07
LH	10.40	-0.10	-0.95	49,141,521	509,576.52
CHG	2.06	-0.02	-0.96	74,541,645	153,075.18
PSH	19.10	-0.20	-1.04	3,787,016	72,568.08
AEONTS	188.00	-2.00	-1.05	378,410	71,377.79
BCPG	16.70	-0.20	-1.18	5,680,126	94,566.12
SCB	122.00	-1.50	-1.21	15,806,732	1,943,829.94
TRUE	4.88	-0.06	-1.21	98,833,514	483,984.37
GPSC	57.75	-0.75	-1.28	2,785,757	161,018.37
BANPU	14.40	-0.20	-1.37	45,852,238	658,005.32
CENTEL	36.00	-0.50	-1.37	6,589,953	238,625.26
SPALI	21.60	-0.30	-1.37	3,006,772	65,125.88
BJC	48.00	-0.75	-1.54	19,602,708	940,304.64
MTC	47.75	-0.75	-1.55	12,175,816	582,315.33
TASCO	18.30	-0.30	-1.61	14,251,705	263,036.42
INTUCH	57.00	-1.00	-1.72	25,031,230	1,421,720.18
WHAUP	5.45	-0.10	-1.80	6,884,700	37,486.51
KTC	38.00	-0.75	-1.94	16,149,865	610,660.38
EGCO	279.00	-6.00	-2.11	2,216,832	624,164.79
ANAN	3.60	-0.08	-2.17	7,335,341	26,492.78
AMATA	21.30	-0.50	-2.29	18,534,400	393,397.99
BEM	11.00	-0.30	-2.65	111,030,705	1,231,065.98
RATCH	61.25	-1.75	-2.78	12,505,939	773,447.30
TKN	8.50	-0.25	-2.86	15,982,638	135,001.82
DTAC	50.75	-1.50	-2.87	10,620,064	539,318.66
SAWAD	48.00	-1.50	-3.03	12,693,222	612,901.13
BGRIM	30.75	-1.00	-3.15	27,038,927	825,749.28
PSL	7.00	-0.25	-3.45	6,429,008	45,213.28
GLOW	86.75	-3.50	-3.88	841,830	73,447.48
SGP	9.85	-0.45	-4.37	36,482,010	366,666.62
GULF	97.75	-4.75	-4.63	29,498,145	2,890,955.56
THAI	11.10	-0.60	-5.13	6,247,200	70,255.86
PRM	6.25	-0.35	-5.30	13,529,712	85,414.04
TU	17.50	-1.00	-5.41	38,738,507	679,879.28