สรุป SET100 วันนี้ AAV บวกสูงสุด 4.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| AAV |
4.66 |
0.18 |
4.02 |
54,434,207 |
253,246 |
| JAS |
5.40 |
0.20 |
3.85 |
180,506,805 |
958,491 |
| TISCO |
45.50 |
1.50 |
3.41 |
975,000 |
43,898 |
| PSL |
8.70 |
0.25 |
2.96 |
3,181,307 |
27,507 |
| UNIQ |
17.40 |
0.50 |
2.96 |
10,965,854 |
189,602 |
| WHA |
3.90 |
0.10 |
2.63 |
30,176,551 |
117,060 |
| INTUCH |
79.50 |
2.00 |
2.58 |
15,151,835 |
1,193,387 |
| S |
6.90 |
0.15 |
2.22 |
2,211,911 |
15,152 |
| KTC |
93.50 |
2.00 |
2.19 |
449,011 |
41,803 |
| BJCHI |
7.15 |
0.15 |
2.14 |
1,442,600 |
10,268 |
| CENTEL |
37.75 |
0.75 |
2.03 |
3,105,402 |
117,649 |
| BDMS |
20.20 |
0.40 |
2.02 |
33,310,692 |
667,631 |
| RS |
10.70 |
0.20 |
1.9 |
12,129,725 |
130,976 |
| TTW |
11.40 |
0.20 |
1.79 |
6,033,867 |
68,556 |
| GLOBAL |
8.60 |
0.15 |
1.78 |
440,267 |
3,759 |
| TMB |
2.30 |
0.04 |
1.77 |
119,248,262 |
274,430 |
| TRUE |
11.50 |
0.20 |
1.77 |
65,219,272 |
749,611 |
| DELTA |
89.00 |
1.50 |
1.71 |
1,059,502 |
93,396 |
| KBANK |
182.00 |
3.00 |
1.68 |
10,715,870 |
1,948,530 |
| ADVANC |
243.00 |
4.00 |
1.67 |
6,628,686 |
1,605,518 |
| ANAN |
3.68 |
0.06 |
1.66 |
1,872,101 |
6,870 |
| LHBANK |
1.84 |
0.03 |
1.66 |
11,944,456 |
21,752 |
| TTA |
12.60 |
0.20 |
1.61 |
4,765,868 |
59,900 |
| KCE |
51.25 |
0.75 |
1.49 |
1,226,105 |
63,071 |
| AP |
6.95 |
0.10 |
1.46 |
5,803,459 |
40,388 |
| MC |
13.90 |
0.20 |
1.46 |
366,500 |
5,056 |
| THCOM |
35.75 |
0.50 |
1.42 |
2,418,400 |
86,352 |
| TPIPL |
2.92 |
0.04 |
1.39 |
217,328,711 |
629,540 |
| UV |
7.70 |
0.10 |
1.32 |
650,901 |
4,999 |
| LPN |
16.80 |
0.20 |
1.2 |
1,379,000 |
23,147 |
| BBL |
174.50 |
2.00 |
1.16 |
5,242,215 |
915,189 |
| BH |
188.50 |
2.00 |
1.07 |
764,485 |
143,651 |
| BTS |
10.10 |
0.10 |
1 |
43,346,707 |
437,863 |
| SCB |
151.50 |
1.50 |
1 |
4,693,924 |
712,789 |
| IVL |
25.75 |
0.25 |
0.98 |
6,370,801 |
163,662 |
| SGP |
10.60 |
0.10 |
0.95 |
1,424,000 |
14,949 |
| TOP |
54.25 |
0.50 |
0.93 |
2,992,945 |
162,159 |
| DTAC |
83.25 |
0.75 |
0.91 |
1,405,950 |
116,274 |
| M |
55.75 |
0.50 |
0.9 |
350,831 |
19,493 |
| SF |
5.70 |
0.05 |
0.88 |
1,457,297 |
8,277 |
| TTCL |
30.00 |
0.25 |
0.84 |
926,600 |
27,987 |
| PS |
24.40 |
0.20 |
0.83 |
3,906,870 |
95,021 |
| GFPT |
12.30 |
0.10 |
0.82 |
756,150 |
9,264 |
| MAJOR |
31.75 |
0.25 |
0.79 |
1,572,257 |
50,450 |
| TCAP |
33.25 |
0.25 |
0.76 |
1,391,801 |
46,307 |
| BEC |
37.00 |
0.25 |
0.68 |
1,206,151 |
44,335 |
| CKP |
2.94 |
0.02 |
0.68 |
5,040,754 |
14,732 |
| AMATA |
15.00 |
0.10 |
0.67 |
3,884,524 |
58,420 |
| BLAND |
1.52 |
0.01 |
0.66 |
12,097,331 |
18,393 |
| HANA |
38.75 |
0.25 |
0.65 |
655,241 |
25,393 |
| ITD |
8.05 |
0.05 |
0.62 |
16,879,927 |
135,911 |
| LH |
8.20 |
0.05 |
0.61 |
35,157,323 |
288,604 |
| KTB |
16.90 |
0.10 |
0.6 |
31,910,892 |
541,787 |
| PTT |
349.00 |
2.00 |
0.58 |
5,410,488 |
1,866,601 |
| SPALI |
17.90 |
0.10 |
0.56 |
6,646,166 |
119,092 |
| BMCL |
1.93 |
0.01 |
0.52 |
24,205,695 |
46,683 |
| CPN |
48.00 |
0.25 |
0.52 |
3,705,100 |
176,322 |
| BEAUTY |
3.98 |
0.02 |
0.51 |
6,450,924 |
25,642 |
| ASP |
4.18 |
0.02 |
0.48 |
1,394,943 |
5,811 |
| IRPC |
4.20 |
0.02 |
0.48 |
132,293,520 |
552,493 |
| PTTEP |
107.00 |
0.50 |
0.47 |
4,820,011 |
510,340 |
| BA |
22.20 |
0.10 |
0.45 |
4,665,300 |
103,257 |
| EARTH |
4.56 |
0.02 |
0.44 |
8,120,400 |
36,705 |
| STEC |
23.00 |
0.10 |
0.44 |
4,093,184 |
94,446 |
| AOT |
307.00 |
1.00 |
0.33 |
2,532,855 |
777,652 |
| BANPU |
25.00 |
– |
– |
4,649,971 |
116,462 |
| BECL |
39.00 |
– |
– |
1,732,000 |
67,548 |
| CK |
26.75 |
– |
– |
5,714,882 |
152,614 |
| CPALL |
45.75 |
– |
– |
11,844,063 |
539,611 |
| CPF |
22.60 |
– |
– |
12,669,502 |
287,617 |
| ERW |
4.28 |
– |
– |
631,100 |
2,697 |
| KKP |
33.50 |
– |
– |
1,269,224 |
42,503 |
| LOXLEY |
3.44 |
– |
– |
2,670,200 |
9,176 |
| MONO |
3.06 |
– |
– |
1,382,700 |
4,260 |
| QH |
2.42 |
– |
– |
51,427,199 |
124,609 |
| SAMART |
25.00 |
– |
– |
6,400,341 |
162,115 |
| SAWAD |
38.75 |
– |
– |
987,239 |
38,392 |
| SCC |
516.00 |
– |
– |
808,137 |
417,517 |
| SIRI |
1.77 |
– |
– |
18,411,202 |
32,499 |
| SPCG |
26.00 |
– |
– |
1,053,300 |
27,304 |
| STPI |
16.80 |
– |
– |
2,317,980 |
39,044 |
| SVI |
4.24 |
– |
– |
15,474,015 |
65,517 |
| THAI |
13.50 |
– |
– |
2,301,200 |
31,263 |
| TICON |
14.00 |
– |
– |
1,198,529 |
16,604 |
| U |
0.04 |
– |
– |
169,413,089 |
7,513 |
| VGI |
4.90 |
– |
– |
12,158,033 |
59,555 |
| RATCH |
56.00 |
-0.25 |
-0.44 |
1,150,806 |
64,486 |
| ROBINS |
44.50 |
-0.25 |
-0.56 |
1,085,701 |
48,649 |
| GLOW |
83.00 |
-0.50 |
-0.6 |
926,203 |
77,067 |
| EGCO |
152.00 |
-1.00 |
-0.65 |
122,306 |
18,591 |
| HMPRO |
6.35 |
-0.05 |
-0.78 |
14,854,822 |
94,532 |
| MINT |
29.75 |
-0.25 |
-0.83 |
5,925,415 |
175,810 |
| SAPPE |
29.75 |
-0.25 |
-0.83 |
246,000 |
7,380 |
| ICHI |
19.30 |
-0.20 |
-1.03 |
1,981,651 |
38,389 |
| DEMCO |
14.40 |
-0.20 |
-1.37 |
6,286,030 |
91,501 |
| TUF |
20.00 |
-0.30 |
-1.48 |
7,802,615 |
156,176 |
| CBG |
42.75 |
-0.75 |
-1.72 |
1,669,155 |
71,675 |
| PTTGC |
66.75 |
-1.25 |
-1.84 |
19,122,088 |
1,278,754 |
| BCP |
34.75 |
-0.75 |
-2.11 |
3,507,104 |
122,848 |
| GUNKUL |
24.70 |
-1.55 |
-5.9 |
16,338,676 |
409,348 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
