สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 3.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
195.00 |
6.5 |
3.45 |
833,055 |
160,271 |
| IVL |
26.50 |
0.75 |
2.91 |
3,087,400 |
79,680 |
| TUF |
20.40 |
0.4 |
2 |
3,259,704 |
66,265 |
| RS |
10.90 |
0.2 |
1.87 |
3,134,400 |
33,635 |
| HMPRO |
6.45 |
0.1 |
1.57 |
3,557,814 |
22,706 |
| MAJOR |
32.25 |
0.5 |
1.57 |
402,200 |
12,876 |
| PTTGC |
67.25 |
0.5 |
0.75 |
7,767,113 |
514,343 |
| BCP |
35.00 |
0.25 |
0.72 |
611,300 |
21,353 |
| BJCHI |
7.20 |
0.05 |
0.7 |
2,047,600 |
14,740 |
| EGCO |
153.00 |
1 |
0.66 |
191,846 |
29,188 |
| DELTA |
89.50 |
0.5 |
0.56 |
313,412 |
27,857 |
| SPALI |
18.00 |
0.1 |
0.56 |
1,920,800 |
34,248 |
| SVI |
4.26 |
0.02 |
0.47 |
3,982,900 |
17,048 |
| AAV |
4.68 |
0.02 |
0.43 |
20,725,806 |
96,691 |
| VGI |
4.92 |
0.02 |
0.41 |
8,392,194 |
41,472 |
| GUNKUL |
24.80 |
0.1 |
0.4 |
2,381,915 |
58,483 |
| INTUCH |
79.75 |
0.25 |
0.31 |
6,197,127 |
490,747 |
| ADVANC |
243.00 |
– |
– |
2,675,675 |
650,119 |
| BDMS |
20.20 |
– |
– |
8,977,474 |
180,712 |
| CKP |
2.94 |
– |
– |
1,427,125 |
4,181 |
| KCE |
51.25 |
– |
– |
934,800 |
47,919 |
| KKP |
33.50 |
– |
– |
642,601 |
21,294 |
| M |
55.75 |
– |
– |
124,944 |
6,944 |
| MONO |
3.06 |
– |
– |
357,300 |
1,091 |
| QH |
2.42 |
– |
– |
23,486,200 |
56,695 |
| RATCH |
56.00 |
– |
– |
176,301 |
9,841 |
| ROBINS |
44.50 |
– |
– |
581,100 |
25,878 |
| SAPPE |
29.75 |
– |
– |
48,500 |
1,440 |
| SPCG |
26.00 |
– |
– |
222,700 |
5,779 |
| THAI |
13.50 |
– |
– |
464,000 |
6,281 |
| TTW |
11.40 |
– |
– |
310,041 |
3,544 |
| U |
0.04 |
– |
– |
40,057,876 |
1,615 |
| GLOW |
82.75 |
-0.25 |
-0.3 |
250,202 |
20,717 |
| AOT |
306.00 |
-1 |
-0.33 |
1,552,235 |
475,615 |
| BA |
22.10 |
-0.1 |
-0.45 |
1,196,700 |
26,469 |
| ASP |
4.16 |
-0.02 |
-0.48 |
2,015,900 |
8,396 |
| IRPC |
4.18 |
-0.02 |
-0.48 |
26,408,184 |
109,998 |
| WHA |
3.88 |
-0.02 |
-0.51 |
7,324,900 |
28,438 |
| BMCL |
1.92 |
-0.01 |
-0.52 |
7,301,900 |
14,004 |
| ICHI |
19.20 |
-0.1 |
-0.52 |
595,900 |
11,391 |
| CPALL |
45.50 |
-0.25 |
-0.55 |
2,669,416 |
121,768 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
12,245,000 |
21,550 |
| UNIQ |
17.30 |
-0.1 |
-0.57 |
2,146,100 |
37,188 |
| GLOBAL |
8.55 |
-0.05 |
-0.58 |
1,893,142 |
16,112 |
| KTB |
16.80 |
-0.1 |
-0.59 |
7,022,660 |
117,514 |
| LPN |
16.70 |
-0.1 |
-0.6 |
358,900 |
5,980 |
| LH |
8.15 |
-0.05 |
-0.61 |
6,548,500 |
53,660 |
| ITD |
8.00 |
-0.05 |
-0.62 |
19,913,250 |
159,231 |
| BECL |
38.75 |
-0.25 |
-0.64 |
691,400 |
26,797 |
| HANA |
38.50 |
-0.25 |
-0.65 |
1,310,120 |
50,454 |
| SAWAD |
38.50 |
-0.25 |
-0.65 |
178,868 |
6,912 |
| UV |
7.65 |
-0.05 |
-0.65 |
180,500 |
1,385 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
14,778,200 |
22,269 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
420,600 |
15,747 |
| AMATA |
14.90 |
-0.1 |
-0.67 |
1,256,100 |
18,778 |
| BEC |
36.75 |
-0.25 |
-0.68 |
704,700 |
25,769 |
| DEMCO |
14.30 |
-0.1 |
-0.69 |
3,922,090 |
55,765 |
| THCOM |
35.50 |
-0.25 |
-0.7 |
1,660,372 |
59,147 |
| S |
6.85 |
-0.05 |
-0.72 |
1,144,471 |
7,779 |
| TCAP |
33.00 |
-0.25 |
-0.75 |
564,300 |
18,636 |
| SCC |
512.00 |
-4 |
-0.78 |
809,770 |
415,036 |
| BANPU |
24.80 |
-0.2 |
-0.8 |
5,488,021 |
136,757 |
| GFPT |
12.20 |
-0.1 |
-0.81 |
182,000 |
2,224 |
| PS |
24.20 |
-0.2 |
-0.82 |
885,325 |
21,454 |
| TTCL |
29.75 |
-0.25 |
-0.83 |
523,400 |
15,585 |
| MINT |
29.50 |
-0.25 |
-0.84 |
1,778,540 |
52,343 |
| TMB |
2.28 |
-0.02 |
-0.87 |
38,081,040 |
86,840 |
| TRUE |
11.40 |
-0.1 |
-0.87 |
16,250,538 |
185,326 |
| CPF |
22.40 |
-0.2 |
-0.88 |
5,627,898 |
126,142 |
| SF |
5.65 |
-0.05 |
-0.88 |
809,174 |
4,576 |
| CK |
26.50 |
-0.25 |
-0.93 |
1,043,942 |
27,714 |
| BTS |
10.00 |
-0.1 |
-0.99 |
13,925,772 |
139,700 |
| BEAUTY |
3.94 |
-0.04 |
-1.01 |
1,297,700 |
5,139 |
| KTC |
92.50 |
-1 |
-1.07 |
110,200 |
10,200 |
| LHBANK |
1.82 |
-0.02 |
-1.09 |
3,596,597 |
6,555 |
| KBANK |
180.00 |
-2 |
-1.1 |
4,490,920 |
807,606 |
| TISCO |
45.00 |
-0.5 |
-1.1 |
245,600 |
11,080 |
| BBL |
172.50 |
-2 |
-1.15 |
1,476,247 |
254,637 |
| STPI |
16.60 |
-0.2 |
-1.19 |
2,444,234 |
40,336 |
| DTAC |
82.25 |
-1 |
-1.2 |
595,547 |
49,070 |
| TPIPL |
2.88 |
-0.04 |
-1.37 |
82,691,900 |
238,705 |
| TOP |
53.50 |
-0.75 |
-1.38 |
1,976,538 |
106,223 |
| PTTEP |
105.50 |
-1.5 |
-1.4 |
2,528,567 |
267,353 |
| CPN |
47.25 |
-0.75 |
-1.56 |
1,471,188 |
69,663 |
| TTA |
12.40 |
-0.2 |
-1.59 |
1,473,000 |
18,334 |
| SAMART |
24.60 |
-0.4 |
-1.6 |
6,406,706 |
157,888 |
| LOXLEY |
3.38 |
-0.06 |
-1.74 |
1,653,220 |
5,613 |
| STEC |
22.60 |
-0.4 |
-1.74 |
4,657,500 |
105,816 |
| CBG |
42.00 |
-0.75 |
-1.75 |
600,500 |
25,268 |
| JAS |
5.30 |
-0.1 |
-1.85 |
8,769,798 |
46,710 |
| ERW |
4.20 |
-0.08 |
-1.87 |
2,998,800 |
12,634 |
| SGP |
10.40 |
-0.2 |
-1.89 |
267,400 |
2,809 |
| SCB |
148.50 |
-3 |
-1.98 |
4,045,511 |
603,247 |
| PTT |
342.00 |
-7 |
-2.01 |
3,562,565 |
1,221,999 |
| TICON |
13.70 |
-0.3 |
-2.14 |
642,200 |
8,824 |
| ANAN |
3.60 |
-0.08 |
-2.17 |
2,195,900 |
7,943 |
| PSL |
8.50 |
-0.2 |
-2.3 |
540,800 |
4,642 |
| EARTH |
4.44 |
-0.12 |
-2.63 |
4,631,300 |
20,661 |
| AP |
6.75 |
-0.2 |
-2.88 |
6,939,003 |
47,155 |
| MC |
13.50 |
-0.4 |
-2.88 |
555,700 |
7,582 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
