สรุป SET100 วันนี้ IVL บวกสูงสุด 4.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| IVL |
27.00 |
1.25 |
4.85 |
7,858,803 |
209,134 |
| SCB |
153.00 |
5.50 |
3.73 |
10,797,683 |
1,635,498 |
| BBL |
178.00 |
6.00 |
3.49 |
8,287,767 |
1,460,498 |
| GLOW |
85.75 |
2.75 |
3.31 |
796,610 |
67,113 |
| CPN |
49.00 |
1.50 |
3.16 |
5,941,792 |
290,802 |
| BCP |
35.50 |
1.00 |
2.9 |
2,381,601 |
84,291 |
| JAS |
5.45 |
0.15 |
2.83 |
144,155,626 |
778,466 |
| STEC |
22.90 |
0.60 |
2.69 |
5,759,590 |
131,196 |
| TMB |
2.34 |
0.06 |
2.63 |
276,379,419 |
641,130 |
| QH |
2.36 |
0.06 |
2.61 |
52,679,202 |
123,688 |
| TTCL |
31.00 |
0.75 |
2.48 |
2,548,550 |
77,998 |
| ANAN |
3.64 |
0.08 |
2.25 |
4,197,000 |
15,229 |
| LHBANK |
1.85 |
0.04 |
2.21 |
15,201,413 |
27,976 |
| KBANK |
187.00 |
4.00 |
2.19 |
9,739,490 |
1,817,632 |
| AAV |
4.76 |
0.10 |
2.15 |
34,173,926 |
161,827 |
| TPIPL |
2.96 |
0.06 |
2.07 |
215,842,911 |
633,996 |
| SPCG |
26.25 |
0.50 |
1.94 |
174,900 |
4,556 |
| CK |
27.00 |
0.50 |
1.89 |
4,216,437 |
112,886 |
| IRPC |
4.32 |
0.08 |
1.89 |
70,198,785 |
301,857 |
| SVI |
4.40 |
0.08 |
1.85 |
9,467,320 |
41,711 |
| KTB |
17.20 |
0.30 |
1.78 |
68,363,631 |
1,170,577 |
| TRUE |
11.60 |
0.20 |
1.75 |
50,772,388 |
586,490 |
| LPN |
17.50 |
0.30 |
1.74 |
8,516,526 |
148,162 |
| MINT |
30.00 |
0.50 |
1.69 |
7,514,906 |
225,457 |
| CPALL |
46.50 |
0.75 |
1.64 |
8,744,321 |
405,917 |
| TTA |
13.20 |
0.20 |
1.54 |
106,467,136 |
1,385,356 |
| BEAUTY |
3.98 |
0.06 |
1.53 |
13,873,600 |
54,903 |
| MC |
13.60 |
0.20 |
1.49 |
683,400 |
9,219 |
| DEMCO |
14.20 |
0.20 |
1.43 |
5,746,602 |
81,857 |
| BEC |
36.75 |
0.50 |
1.38 |
1,377,101 |
51,236 |
| BA |
22.40 |
0.30 |
1.36 |
3,016,107 |
67,186 |
| AOT |
309.00 |
4.00 |
1.31 |
2,217,212 |
685,860 |
| PSL |
8.65 |
0.10 |
1.17 |
2,267,970 |
19,660 |
| UNIQ |
17.60 |
0.20 |
1.15 |
3,845,199 |
67,517 |
| WHA |
3.96 |
0.04 |
1.02 |
36,764,619 |
145,206 |
| BTS |
10.10 |
0.10 |
1 |
19,003,134 |
190,902 |
| PTTEP |
102.00 |
1.00 |
0.99 |
23,111,307 |
2,332,246 |
| GUNKUL |
25.75 |
0.25 |
0.98 |
2,592,411 |
66,922 |
| ERW |
4.30 |
0.04 |
0.94 |
2,691,800 |
11,516 |
| EARTH |
4.54 |
0.04 |
0.89 |
10,700,600 |
48,235 |
| PTT |
341.00 |
3.00 |
0.89 |
7,371,217 |
2,509,227 |
| TTW |
11.60 |
0.10 |
0.87 |
2,860,672 |
33,138 |
| GFPT |
12.20 |
0.10 |
0.83 |
1,054,600 |
12,791 |
| BANPU |
24.50 |
0.20 |
0.82 |
9,889,182 |
242,204 |
| HMPRO |
6.40 |
0.05 |
0.79 |
7,035,460 |
45,322 |
| TICON |
13.90 |
0.10 |
0.72 |
596,604 |
8,222 |
| AMATA |
14.80 |
0.10 |
0.68 |
1,915,365 |
28,183 |
| BLAND |
1.51 |
0.01 |
0.67 |
15,207,008 |
22,907 |
| CENTEL |
38.00 |
0.25 |
0.66 |
1,459,301 |
55,433 |
| SAWAD |
38.50 |
0.25 |
0.65 |
2,069,279 |
79,688 |
| EGCO |
156.50 |
1.00 |
0.64 |
283,748 |
44,057 |
| ITD |
8.05 |
0.05 |
0.62 |
50,467,384 |
407,054 |
| STPI |
16.20 |
0.10 |
0.62 |
4,790,680 |
77,774 |
| LOXLEY |
3.32 |
0.02 |
0.61 |
2,179,175 |
7,256 |
| GLOBAL |
8.50 |
0.05 |
0.59 |
331,994 |
2,824 |
| ROBINS |
45.00 |
0.25 |
0.56 |
1,353,401 |
60,902 |
| SPALI |
18.00 |
0.10 |
0.56 |
3,335,150 |
60,106 |
| TISCO |
45.50 |
0.25 |
0.55 |
279,036 |
12,676 |
| BMCL |
1.92 |
0.01 |
0.52 |
17,773,957 |
34,022 |
| BH |
197.00 |
1.00 |
0.51 |
459,239 |
90,482 |
| ASP |
4.18 |
0.02 |
0.48 |
1,444,600 |
6,022 |
| TOP |
54.50 |
0.25 |
0.46 |
1,992,101 |
108,386 |
| SAMART |
24.70 |
0.10 |
0.41 |
4,516,065 |
111,656 |
| SCC |
512.00 |
2.00 |
0.39 |
1,117,777 |
572,848 |
| PTTGC |
66.50 |
0.25 |
0.38 |
13,177,880 |
878,135 |
| KTC |
90.50 |
0.25 |
0.28 |
1,281,603 |
116,208 |
| AP |
6.75 |
– |
– |
5,462,111 |
36,688 |
| BECL |
39.00 |
– |
– |
1,458,906 |
56,799 |
| CKP |
2.90 |
– |
– |
3,144,370 |
9,138 |
| CPF |
22.50 |
– |
– |
9,071,969 |
204,068 |
| ICHI |
19.40 |
– |
– |
2,117,718 |
41,069 |
| INTUCH |
80.00 |
– |
– |
5,618,651 |
448,286 |
| KKP |
33.00 |
– |
– |
935,000 |
30,900 |
| LH |
8.15 |
– |
– |
12,639,693 |
104,027 |
| MONO |
3.00 |
– |
– |
5,485,910 |
16,391 |
| PS |
24.20 |
– |
– |
2,040,714 |
49,409 |
| SF |
5.75 |
– |
– |
6,194,241 |
35,540 |
| SGP |
10.40 |
– |
– |
694,301 |
7,262 |
| SIRI |
1.69 |
– |
– |
116,368,364 |
197,941 |
| TCAP |
33.00 |
– |
– |
997,468 |
32,886 |
| THCOM |
36.00 |
– |
– |
897,401 |
32,332 |
| U |
0.04 |
– |
– |
258,537,158 |
10,382 |
| UV |
7.70 |
– |
– |
922,501 |
7,152 |
| M |
56.25 |
-0.25 |
-0.44 |
256,800 |
14,417 |
| RATCH |
56.75 |
-0.25 |
-0.44 |
258,130 |
14,645 |
| BDMS |
20.60 |
-0.10 |
-0.48 |
23,291,546 |
484,369 |
| KCE |
52.25 |
-0.25 |
-0.48 |
285,600 |
14,842 |
| DELTA |
84.75 |
-0.50 |
-0.59 |
925,637 |
78,556 |
| BJCHI |
6.95 |
-0.05 |
-0.71 |
2,051,003 |
14,289 |
| S |
6.70 |
-0.05 |
-0.74 |
3,946,237 |
26,562 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
1,306,304 |
41,474 |
| SAPPE |
28.50 |
-0.25 |
-0.87 |
660,708 |
19,105 |
| CBG |
42.50 |
-0.50 |
-1.16 |
643,582 |
27,505 |
| ADVANC |
242.00 |
-3.00 |
-1.22 |
4,707,797 |
1,140,070 |
| TUF |
20.30 |
-0.30 |
-1.46 |
8,148,757 |
166,636 |
| DTAC |
82.25 |
-1.25 |
-1.5 |
1,439,460 |
119,005 |
| THAI |
13.10 |
-0.20 |
-1.5 |
2,170,603 |
28,475 |
| RS |
10.80 |
-0.20 |
-1.82 |
6,419,107 |
70,208 |
| HANA |
37.75 |
-0.75 |
-1.95 |
940,505 |
35,715 |
| VGI |
4.84 |
-0.10 |
-2.02 |
5,064,509 |
24,665 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
