สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
178,168,946 |
8,329 |
| DELTA |
84.75 |
2 |
2.42 |
664,847 |
55,847 |
| TTA |
13.70 |
0.3 |
2.24 |
5,832,756 |
79,383 |
| INTUCH |
80.25 |
1 |
1.26 |
6,095,699 |
487,958 |
| SCC |
516.00 |
6 |
1.18 |
765,006 |
392,870 |
| PSL |
9.20 |
0.1 |
1.1 |
2,936,851 |
27,168 |
| CPN |
47.75 |
0.5 |
1.06 |
2,489,400 |
118,354 |
| BEAUTY |
4.08 |
0.04 |
0.99 |
5,903,683 |
24,024 |
| BTS |
10.30 |
0.1 |
0.98 |
6,736,756 |
69,086 |
| ADVANC |
245.00 |
2 |
0.82 |
2,306,226 |
565,090 |
| HMPRO |
6.60 |
0.05 |
0.76 |
3,204,457 |
20,958 |
| TICON |
13.80 |
0.1 |
0.73 |
534,500 |
7,300 |
| DEMCO |
14.10 |
0.1 |
0.71 |
1,241,720 |
17,396 |
| HANA |
35.25 |
0.25 |
0.71 |
486,329 |
17,200 |
| BEC |
36.75 |
0.25 |
0.68 |
976,276 |
35,600 |
| BECL |
39.25 |
0.25 |
0.64 |
500,700 |
19,557 |
| DTAC |
84.50 |
0.5 |
0.6 |
1,278,062 |
107,771 |
| LPN |
17.90 |
0.1 |
0.56 |
778,800 |
14,029 |
| TISCO |
45.25 |
0.25 |
0.56 |
243,735 |
11,002 |
| ROBINS |
45.75 |
0.25 |
0.55 |
106,250 |
4,850 |
| IRPC |
4.42 |
0.02 |
0.45 |
123,491,937 |
546,614 |
| BA |
22.60 |
0.1 |
0.44 |
3,361,700 |
75,747 |
| GLOW |
84.25 |
0.25 |
0.3 |
359,902 |
30,322 |
| BBL |
173.50 |
0.5 |
0.29 |
1,433,042 |
249,178 |
| KTC |
90.25 |
0.25 |
0.28 |
91,800 |
8,265 |
| AMATA |
14.90 |
– |
– |
835,400 |
12,525 |
| AP |
6.75 |
– |
– |
2,788,954 |
18,854 |
| BCP |
35.50 |
– |
– |
464,182 |
16,478 |
| BLAND |
1.53 |
– |
– |
6,383,100 |
9,784 |
| CBG |
42.00 |
– |
– |
120,901 |
5,079 |
| CENTEL |
37.25 |
– |
– |
318,700 |
11,850 |
| CKP |
2.92 |
– |
– |
1,469,600 |
4,276 |
| GLOBAL |
8.80 |
– |
– |
162,708 |
1,431 |
| ICHI |
19.20 |
– |
– |
663,361 |
12,693 |
| IVL |
26.75 |
– |
– |
773,100 |
20,680 |
| KKP |
33.75 |
– |
– |
133,850 |
4,511 |
| LOXLEY |
3.30 |
– |
– |
835,030 |
2,744 |
| M |
56.50 |
– |
– |
201,700 |
11,393 |
| MINT |
29.50 |
– |
– |
1,722,121 |
50,910 |
| SAWAD |
38.25 |
– |
– |
874,255 |
33,443 |
| SF |
5.65 |
– |
– |
469,593 |
2,652 |
| SGP |
10.70 |
– |
– |
154,500 |
1,645 |
| TOP |
54.25 |
– |
– |
1,126,900 |
61,409 |
| UNIQ |
18.50 |
– |
– |
2,940,850 |
54,423 |
| VGI |
4.98 |
– |
– |
6,889,796 |
34,073 |
| PTT |
337.00 |
-1 |
-0.3 |
1,817,673 |
614,375 |
| EGCO |
155.50 |
-0.5 |
-0.32 |
42,332 |
6,600 |
| SAMART |
24.40 |
-0.1 |
-0.41 |
2,837,429 |
68,940 |
| STEC |
23.70 |
-0.1 |
-0.42 |
3,947,443 |
93,573 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
937,850 |
4,403 |
| RATCH |
55.75 |
-0.25 |
-0.45 |
205,775 |
11,495 |
| ERW |
4.12 |
-0.02 |
-0.48 |
1,017,105 |
4,198 |
| TUF |
20.30 |
-0.1 |
-0.49 |
3,877,340 |
78,743 |
| BMCL |
1.92 |
-0.01 |
-0.52 |
7,459,100 |
14,364 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
5,112,731 |
237,889 |
| LHBANK |
1.83 |
-0.01 |
-0.54 |
3,013,381 |
5,541 |
| SPALI |
18.10 |
-0.1 |
-0.55 |
2,158,200 |
39,078 |
| ITD |
8.15 |
-0.05 |
-0.61 |
32,751,516 |
267,657 |
| MONO |
3.06 |
-0.02 |
-0.65 |
1,751,920 |
5,350 |
| UV |
7.70 |
-0.05 |
-0.65 |
181,900 |
1,410 |
| BJCHI |
7.25 |
-0.05 |
-0.68 |
2,344,924 |
17,058 |
| THCOM |
35.75 |
-0.25 |
-0.69 |
263,900 |
9,489 |
| MC |
13.80 |
-0.1 |
-0.72 |
47,200 |
651 |
| THAI |
13.20 |
-0.1 |
-0.75 |
532,000 |
7,024 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
648,600 |
20,342 |
| GUNKUL |
24.80 |
-0.2 |
-0.8 |
1,214,934 |
30,329 |
| TTCL |
31.00 |
-0.25 |
-0.8 |
209,000 |
6,553 |
| TRUE |
11.50 |
-0.1 |
-0.86 |
58,358,570 |
671,284 |
| TTW |
11.40 |
-0.1 |
-0.87 |
383,500 |
4,399 |
| SVI |
4.36 |
-0.04 |
-0.91 |
1,568,300 |
6,846 |
| CK |
26.75 |
-0.25 |
-0.93 |
2,126,018 |
57,392 |
| RS |
10.50 |
-0.1 |
-0.94 |
2,930,200 |
30,598 |
| ASP |
4.14 |
-0.04 |
-0.96 |
1,203,000 |
5,010 |
| BDMS |
20.60 |
-0.2 |
-0.96 |
2,826,301 |
58,652 |
| SPCG |
25.75 |
-0.25 |
-0.96 |
282,000 |
7,307 |
| BH |
200.00 |
-2 |
-0.99 |
238,900 |
48,103 |
| PTTGC |
68.50 |
-0.75 |
-1.08 |
4,934,693 |
338,941 |
| ANAN |
3.62 |
-0.04 |
-1.09 |
887,600 |
3,232 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
13,100,964 |
22,782 |
| KTB |
17.10 |
-0.2 |
-1.16 |
29,063,517 |
499,164 |
| LH |
8.25 |
-0.1 |
-1.2 |
3,139,604 |
26,023 |
| PS |
24.70 |
-0.3 |
-1.2 |
1,087,420 |
27,036 |
| STPI |
16.00 |
-0.2 |
-1.23 |
4,408,650 |
70,738 |
| PTTEP |
99.25 |
-1.25 |
-1.24 |
7,768,641 |
773,331 |
| KBANK |
187.50 |
-2.5 |
-1.32 |
2,656,775 |
499,773 |
| SCB |
150.00 |
-2 |
-1.32 |
2,069,566 |
312,610 |
| CPF |
22.00 |
-0.3 |
-1.35 |
13,448,077 |
297,018 |
| TCAP |
32.75 |
-0.5 |
-1.5 |
706,900 |
23,316 |
| WHA |
3.88 |
-0.06 |
-1.52 |
9,346,090 |
36,611 |
| S |
6.45 |
-0.1 |
-1.53 |
1,930,784 |
12,521 |
| GFPT |
11.90 |
-0.2 |
-1.65 |
170,246 |
2,039 |
| AAV |
4.68 |
-0.08 |
-1.68 |
10,743,965 |
50,338 |
| QH |
2.34 |
-0.04 |
-1.68 |
44,564,628 |
104,306 |
| SAPPE |
28.00 |
-0.5 |
-1.75 |
157,400 |
4,452 |
| BANPU |
25.25 |
-0.5 |
-1.94 |
1,851,214 |
47,156 |
| AOT |
297.00 |
-7 |
-2.3 |
4,543,488 |
1,356,992 |
| TMB |
2.34 |
-0.06 |
-2.5 |
44,696,774 |
105,485 |
| JAS |
5.30 |
-0.15 |
-2.75 |
164,490,252 |
878,636 |
| KCE |
50.50 |
-1.5 |
-2.88 |
1,277,190 |
65,305 |
| TPIPL |
2.68 |
-0.24 |
-8.22 |
762,155,998 |
2,068,516 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
