สรุป SET100 วันนี้ TPIPL บวกสูงสุด 5.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TPIPL |
2.48 |
0.12 |
5.08 |
734,564,780 |
1,785,729 |
| SAWAD |
37.50 |
1.75 |
4.9 |
5,216,164 |
190,503 |
| KTB |
17.40 |
0.60 |
3.57 |
111,301,505 |
1,925,365 |
| MINT |
29.50 |
1.00 |
3.51 |
13,006,138 |
378,447 |
| PS |
25.25 |
0.85 |
3.48 |
4,583,053 |
113,793 |
| SVI |
4.42 |
0.14 |
3.27 |
18,164,199 |
79,675 |
| BH |
201.00 |
6.00 |
3.08 |
769,721 |
152,996 |
| GLOW |
84.75 |
2.25 |
2.73 |
1,006,215 |
84,404 |
| TUF |
20.00 |
0.50 |
2.56 |
12,505,097 |
242,386 |
| TTCL |
30.50 |
0.75 |
2.52 |
1,111,300 |
33,633 |
| KCE |
51.00 |
1.25 |
2.51 |
1,093,100 |
55,205 |
| DEMCO |
13.50 |
0.30 |
2.27 |
3,110,000 |
40,898 |
| PSL |
9.00 |
0.20 |
2.27 |
3,558,957 |
31,405 |
| WHA |
3.78 |
0.08 |
2.16 |
41,917,473 |
157,238 |
| SCB |
150.50 |
3.00 |
2.03 |
6,772,516 |
1,004,912 |
| IVL |
26.25 |
0.50 |
1.94 |
7,819,833 |
205,158 |
| IRPC |
4.34 |
0.08 |
1.88 |
88,344,793 |
378,642 |
| UNIQ |
17.60 |
0.30 |
1.73 |
6,112,000 |
106,610 |
| HANA |
32.25 |
0.50 |
1.57 |
2,033,100 |
65,259 |
| TTA |
13.20 |
0.20 |
1.54 |
8,631,834 |
112,124 |
| AP |
6.65 |
0.10 |
1.53 |
11,694,871 |
77,467 |
| CENTEL |
36.25 |
0.50 |
1.4 |
2,526,700 |
91,351 |
| BANPU |
25.00 |
0.30 |
1.21 |
6,885,002 |
171,515 |
| SCC |
516.00 |
6.00 |
1.18 |
1,452,507 |
749,813 |
| SIRI |
1.71 |
0.02 |
1.18 |
44,800,869 |
75,816 |
| LHBANK |
1.77 |
0.02 |
1.14 |
9,963,890 |
17,324 |
| SGP |
10.40 |
0.10 |
0.97 |
422,700 |
4,409 |
| CK |
26.25 |
0.25 |
0.96 |
18,030,207 |
459,916 |
| TRUE |
11.30 |
0.10 |
0.89 |
106,961,569 |
1,197,389 |
| TTW |
11.50 |
0.10 |
0.88 |
3,760,357 |
42,828 |
| STEC |
23.10 |
0.20 |
0.87 |
9,982,577 |
228,701 |
| THAI |
12.60 |
0.10 |
0.8 |
1,887,601 |
23,737 |
| HMPRO |
6.35 |
0.05 |
0.79 |
8,682,725 |
54,522 |
| MC |
13.50 |
0.10 |
0.75 |
719,700 |
9,572 |
| BCP |
35.50 |
0.25 |
0.71 |
3,734,144 |
131,120 |
| AOT |
294.00 |
2.00 |
0.68 |
3,893,024 |
1,135,358 |
| CPALL |
46.00 |
0.25 |
0.55 |
9,323,922 |
426,669 |
| BMCL |
1.85 |
0.01 |
0.54 |
44,640,068 |
82,342 |
| ADVANC |
251.00 |
1.00 |
0.4 |
4,855,354 |
1,210,834 |
| PTTGC |
66.75 |
0.25 |
0.38 |
12,307,187 |
818,326 |
| INTUCH |
81.25 |
0.25 |
0.31 |
4,083,993 |
330,729 |
| KBANK |
182.00 |
0.50 |
0.28 |
9,567,280 |
1,739,589 |
| ASP |
4.08 |
– |
– |
4,198,574 |
16,974 |
| BEAUTY |
4.00 |
– |
– |
5,022,341 |
19,996 |
| BEC |
37.00 |
– |
– |
1,417,600 |
52,410 |
| BLAND |
1.47 |
– |
– |
32,868,211 |
48,286 |
| DELTA |
79.75 |
– |
– |
1,694,710 |
133,317 |
| ERW |
3.94 |
– |
– |
1,506,900 |
5,936 |
| LH |
8.25 |
– |
– |
12,632,803 |
104,446 |
| LPN |
17.50 |
– |
– |
2,042,306 |
35,534 |
| M |
56.50 |
– |
– |
563,901 |
31,736 |
| MONO |
2.96 |
– |
– |
2,387,200 |
7,015 |
| SAPPE |
25.50 |
– |
– |
1,002,000 |
25,961 |
| STPI |
15.40 |
– |
– |
5,071,966 |
76,981 |
| TISCO |
44.25 |
– |
– |
2,286,472 |
100,709 |
| U |
0.04 |
– |
– |
284,901,342 |
11,554 |
| EGCO |
154.00 |
-0.50 |
-0.32 |
457,800 |
70,024 |
| EARTH |
4.62 |
-0.02 |
-0.43 |
2,729,200 |
12,610 |
| RATCH |
54.75 |
-0.25 |
-0.45 |
830,608 |
45,789 |
| BA |
21.50 |
-0.10 |
-0.46 |
6,130,950 |
130,236 |
| SAMART |
21.60 |
-0.10 |
-0.46 |
13,496,702 |
293,605 |
| TOP |
53.00 |
-0.25 |
-0.47 |
6,583,252 |
349,224 |
| ICHI |
18.30 |
-0.10 |
-0.54 |
1,859,319 |
33,913 |
| LOXLEY |
3.04 |
-0.02 |
-0.65 |
1,551,502 |
4,694 |
| ITD |
7.45 |
-0.05 |
-0.67 |
138,824,801 |
1,029,407 |
| BJCHI |
7.25 |
-0.05 |
-0.68 |
3,154,900 |
22,637 |
| THCOM |
35.25 |
-0.25 |
-0.7 |
915,720 |
32,343 |
| KKP |
33.00 |
-0.25 |
-0.75 |
528,911 |
17,383 |
| TCAP |
32.50 |
-0.25 |
-0.76 |
5,096,472 |
165,641 |
| AAV |
4.64 |
-0.04 |
-0.85 |
12,577,730 |
58,408 |
| BBL |
171.50 |
-1.50 |
-0.87 |
8,214,559 |
1,390,150 |
| TMB |
2.26 |
-0.02 |
-0.88 |
101,096,306 |
228,948 |
| BDMS |
20.40 |
-0.20 |
-0.97 |
19,007,516 |
387,134 |
| BTS |
10.10 |
-0.10 |
-0.98 |
32,710,157 |
333,076 |
| CPN |
46.00 |
-0.50 |
-1.08 |
4,811,400 |
221,728 |
| SPALI |
17.70 |
-0.20 |
-1.12 |
9,957,240 |
175,240 |
| GLOBAL |
8.30 |
-0.10 |
-1.19 |
672,773 |
5,585 |
| BECL |
38.00 |
-0.50 |
-1.3 |
2,281,277 |
86,622 |
| CKP |
2.70 |
-0.04 |
-1.46 |
7,200,510 |
19,427 |
| DTAC |
78.00 |
-1.25 |
-1.58 |
2,222,681 |
173,587 |
| SPCG |
24.50 |
-0.40 |
-1.61 |
2,106,716 |
51,692 |
| GFPT |
11.00 |
-0.20 |
-1.79 |
1,607,936 |
17,808 |
| SF |
5.50 |
-0.10 |
-1.79 |
2,514,147 |
13,801 |
| CBG |
39.25 |
-0.75 |
-1.88 |
2,923,402 |
113,992 |
| JAS |
5.15 |
-0.10 |
-1.9 |
316,222,493 |
1,621,040 |
| AMATA |
14.40 |
-0.30 |
-2.04 |
4,182,232 |
60,148 |
| UV |
7.20 |
-0.15 |
-2.04 |
764,500 |
5,573 |
| ROBINS |
43.50 |
-1.00 |
-2.25 |
1,773,806 |
77,224 |
| CPF |
21.20 |
-0.50 |
-2.3 |
21,578,514 |
462,022 |
| S |
6.10 |
-0.15 |
-2.4 |
3,861,910 |
23,845 |
| PTT |
314.00 |
-8.00 |
-2.48 |
10,899,454 |
3,449,393 |
| QH |
2.26 |
-0.06 |
-2.59 |
89,143,285 |
203,391 |
| VGI |
4.70 |
-0.14 |
-2.89 |
8,148,159 |
38,317 |
| TICON |
13.00 |
-0.40 |
-2.99 |
1,150,630 |
15,009 |
| MAJOR |
30.25 |
-1.00 |
-3.2 |
2,907,822 |
87,965 |
| PTTEP |
92.00 |
-3.25 |
-3.41 |
12,175,715 |
1,130,458 |
| GUNKUL |
22.50 |
-0.80 |
-3.43 |
6,214,080 |
140,644 |
| ANAN |
3.30 |
-0.12 |
-3.51 |
13,871,209 |
46,029 |
| RS |
10.10 |
-0.40 |
-3.81 |
3,765,106 |
38,508 |
| KTC |
82.75 |
-4.25 |
-4.89 |
1,262,656 |
106,353 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
