สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.21%

13 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	7.70	0.45	6.21	30,366,175	231,658.44
IRPC	3.58	0.20	5.92	175,239,580	622,287.15
IVL	36.25	2.00	5.84	37,790,887	1,377,958.34
TOP	68.75	3.75	5.77	19,965,444	1,361,938.90
COM7	28.00	1.50	5.66	3,777,777	104,513.02
PTTGC	56.00	2.75	5.16	28,945,078	1,616,442.57
TKN	11.40	0.50	4.59	16,494,011	186,058.09
SPRC	10.50	0.40	3.96	44,397,172	467,226.45
PTTEP	124.00	4.50	3.77	12,393,758	1,527,845.74
KCE	22.40	0.70	3.23	25,218,458	567,502.41
KBANK	144.50	4.50	3.21	13,123,017	1,898,028.66
TCAP	56.25	1.75	3.21	3,163,655	176,869.19
HANA	33.75	1.00	3.05	7,648,719	258,663.19
SCC	381.00	11.00	2.97	3,101,214	1,173,867.01
PTT	44.00	1.25	2.92	41,521,366	1,842,734.76
AEONTS	195.00	5.50	2.90	151,242	29,361.98
BCP	26.75	0.75	2.88	5,703,944	151,590.63
PRM	7.60	0.20	2.70	8,473,332	64,567.81
KTC	40.50	1.00	2.53	2,958,868	119,118.04
CK	19.30	0.40	2.12	2,094,645	40,344.09
TMB	1.51	0.03	2.03	198,549,421	299,998.38
STA	10.10	0.20	2.02	2,870,300	28,873.62
CPF	26.50	0.50	1.92	13,232,545	350,299.06
OSP	41.25	0.75	1.85	21,212,059	874,102.31
SUPER	0.56	0.01	1.82	10,778,200	6,023.60
TASCO	22.50	0.40	1.81	1,909,608	42,758.94
SCB	120.50	2.00	1.69	5,999,243	721,236.78
RS	13.00	0.20	1.56	4,040,100	52,613.04
ANAN	2.66	0.04	1.53	2,319,982	6,155.44
MTC	61.50	0.75	1.23	2,783,446	170,363.15
GLOBAL	17.00	0.20	1.19	4,315,339	73,498.73
SGP	8.70	0.10	1.16	1,380,021	11,991.53
TOA	44.75	0.50	1.13	690,289	30,960.50
BDMS	25.25	0.25	1.00	10,978,735	278,460.17
JAS	5.05	0.05	1.00	18,340,369	92,594.43
AMATA	20.90	0.20	0.97	3,257,267	67,872.74
CENTEL	26.25	0.25	0.96	2,124,110	55,686.90
JMT	22.20	0.20	0.91	2,466,904	54,718.82
TVO	28.00	0.25	0.90	1,406,988	38,809.00
AAV	2.26	0.02	0.89	4,749,929	10,767.04
BEM	11.40	0.10	0.88	9,202,661	104,854.83
MEGA	28.50	0.25	0.88	599,848	17,245.61
BANPU	11.60	0.10	0.87	10,840,677	126,600.89
TPIPP	4.72	0.04	0.85	1,654,802	7,779.70
GFPT	12.20	0.10	0.83	2,783,810	33,950.05
MAJOR	24.90	0.20	0.81	367,335	9,102.29
TISCO	98.75	0.75	0.77	1,155,779	113,688.82
QH	2.64	0.02	0.76	4,407,166	11,569.06
AP	6.80	0.05	0.74	2,274,039	15,422.43
TU	13.80	0.10	0.73	11,624,896	161,267.82
ORI	7.05	0.05	0.71	1,247,266	8,774.35
STEC	14.30	0.10	0.70	3,961,829	56,796.50
PLANB	7.75	0.05	0.65	7,555,737	58,884.16
PSH	15.50	0.10	0.65	952,121	14,729.92
KTB	16.20	0.10	0.62	15,569,994	252,086.99
BCPG	16.60	0.10	0.61	1,074,160	17,825.04
EA	44.25	0.25	0.57	4,018,982	178,876.92
PTG	18.00	0.10	0.56	2,861,657	51,892.17
DELTA	47.75	0.25	0.53	484,098	23,282.75
ROBINS	64.25	0.25	0.39	1,264,155	80,883.73
CPALL	73.50	0.25	0.34	11,696,947	863,503.76
AOT	75.75	0.25	0.33	7,645,983	580,720.11
BCH	17.60	–	–	4,334,600	76,233.69
BEC	6.00	–	–	1,459,816	8,772.99
BJC	43.25	–	–	2,986,273	130,046.26
BLAND	1.38	–	–	6,156,301	8,461.86
BPP	17.30	–	–	635,123	10,994.23
EPG	6.65	–	–	5,327,500	35,724.80
ERW	6.20	–	–	3,422,301	21,290.13
GUNKUL	3.02	–	–	4,897,399	14,799.63
HMPRO	16.70	–	–	5,484,785	92,138.00
MINT	37.75	–	–	2,770,049	104,714.37
RATCH	69.25	–	–	2,495,465	173,144.29
SIRI	1.06	–	–	12,789,710	13,572.40
THAI	6.95	–	–	1,101,161	7,669.28
TTW	13.50	–	–	4,368,499	58,989.35
WHA	4.10	–	–	25,168,106	103,510.80
CBG	86.25	-0.25	-0.29	1,965,182	170,625.19
KKP	66.25	-0.25	-0.38	904,238	60,052.72
SAWAD	63.75	-0.25	-0.39	2,029,014	130,192.82
CPN	62.25	-0.25	-0.40	3,586,794	225,254.24
MBK	22.30	-0.10	-0.45	152,590	3,391.30
BGRIM	53.50	-0.25	-0.47	5,034,228	269,648.63
SPALI	17.40	-0.10	-0.57	5,194,755	90,408.37
AWC	5.90	-0.05	-0.84	14,117,050	83,866.69
INTUCH	57.25	-0.50	-0.87	6,891,305	397,008.14
THANI	5.65	-0.05	-0.88	3,624,816	20,625.66
TRUE	4.52	-0.04	-0.88	82,158,335	372,706.73
DTAC	53.50	-0.50	-0.93	1,937,298	103,906.73
CKP	5.05	-0.05	-0.98	10,997,732	56,386.58
LH	9.60	-0.10	-1.03	17,146,625	164,636.74
GPSC	86.00	-1.00	-1.15	6,434,911	555,901.29
PSL	7.45	-0.10	-1.32	1,440,801	10,867.36
BH	140.50	-2.00	-1.40	1,160,721	163,345.78
GULF	170.50	-2.50	-1.45	2,720,692	468,785.29
CHG	2.64	-0.04	-1.49	20,020,694	53,248.68
EGCO	326.00	-5.00	-1.51	940,466	307,539.33
ADVANC	209.00	-4.00	-1.88	4,014,049	845,539.10
BTS	13.80	-0.40	-2.82	75,585,767	1,048,393.67
BBL	155.50	-6.00	-3.72	45,699,820	7,096,523.98