สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 6.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
68.25 |
4.00 |
6.23 |
22,172,261 |
1,484,741.92 |
| KBANK |
139.00 |
4.00 |
2.96 |
11,732,262 |
1,621,193.82 |
| KCE |
22.30 |
0.60 |
2.76 |
20,563,669 |
454,609.97 |
| THANI |
5.70 |
0.15 |
2.70 |
6,160,352 |
34,884.93 |
| BJC |
44.00 |
1.00 |
2.33 |
2,652,880 |
115,435.42 |
| KTC |
35.50 |
0.75 |
2.16 |
4,847,661 |
171,591.42 |
| CBG |
88.25 |
1.75 |
2.02 |
2,936,386 |
258,741.63 |
| TMB |
1.54 |
0.03 |
1.99 |
108,513,807 |
166,292.74 |
| TCAP |
52.50 |
1.00 |
1.94 |
1,448,607 |
75,092.41 |
| TASCO |
21.70 |
0.40 |
1.88 |
3,677,561 |
79,112.07 |
| EA |
41.50 |
0.75 |
1.84 |
4,467,983 |
183,475.60 |
| TQM |
72.50 |
1.00 |
1.40 |
807,318 |
58,512.06 |
| GPSC |
95.00 |
1.00 |
1.06 |
22,111,659 |
2,103,363.73 |
| RATCH |
75.75 |
0.75 |
1.00 |
6,321,724 |
477,778.89 |
| SCB |
103.00 |
1.00 |
0.98 |
18,804,102 |
1,934,643.95 |
| STA |
10.30 |
0.10 |
0.98 |
1,806,801 |
18,524.38 |
| ADVANC |
219.00 |
2.00 |
0.92 |
1,868,572 |
408,471.04 |
| BCP |
27.50 |
0.25 |
0.92 |
1,638,595 |
44,709.96 |
| MEGA |
29.00 |
0.25 |
0.87 |
233,612 |
6,764.22 |
| CPF |
30.75 |
0.25 |
0.82 |
21,545,462 |
662,555.27 |
| CPN |
63.50 |
0.50 |
0.79 |
3,978,266 |
253,321.91 |
| CHG |
2.64 |
0.02 |
0.76 |
22,197,319 |
58,949.83 |
| GULF |
200.00 |
1.50 |
0.76 |
9,064,287 |
1,811,617.26 |
| KKP |
68.50 |
0.50 |
0.74 |
2,280,491 |
156,570.61 |
| PTG |
14.60 |
0.10 |
0.69 |
3,696,368 |
53,718.00 |
| KTB |
16.20 |
0.10 |
0.62 |
11,453,188 |
184,425.48 |
| AEONTS |
173.00 |
1.00 |
0.58 |
202,603 |
35,016.57 |
| OSP |
45.75 |
0.25 |
0.55 |
4,769,118 |
217,635.31 |
| TRUE |
4.06 |
0.02 |
0.50 |
33,756,053 |
136,878.65 |
| CK |
20.80 |
0.10 |
0.48 |
5,929,259 |
122,839.38 |
| DELTA |
53.25 |
0.25 |
0.47 |
227,534 |
12,121.93 |
| INTUCH |
60.25 |
0.25 |
0.42 |
4,005,801 |
241,143.74 |
| AMATA |
18.70 |
– |
– |
4,102,956 |
77,001.21 |
| BANPU |
11.30 |
– |
– |
9,030,184 |
101,518.63 |
| BCH |
15.80 |
– |
– |
4,083,923 |
64,156.00 |
| BEM |
11.30 |
– |
– |
9,611,793 |
108,611.54 |
| BPP |
17.20 |
– |
– |
1,868,899 |
32,134.49 |
| CPALL |
75.00 |
– |
– |
7,367,857 |
552,071.57 |
| EGCO |
344.00 |
– |
– |
603,866 |
208,041.30 |
| ESSO |
7.35 |
– |
– |
16,911,805 |
124,165.93 |
| HANA |
35.75 |
– |
– |
1,178,082 |
42,202.13 |
| IVL |
30.00 |
– |
– |
19,765,147 |
589,558.43 |
| JAS |
5.05 |
– |
– |
12,468,396 |
63,657.50 |
| MTC |
63.50 |
– |
– |
1,139,433 |
72,171.83 |
| ORI |
7.20 |
– |
– |
3,329,511 |
23,788.27 |
| PSL |
6.95 |
– |
– |
1,039,400 |
7,245.76 |
| PTTEP |
132.00 |
– |
– |
1,811,498 |
238,222.36 |
| QH |
2.62 |
– |
– |
6,293,923 |
16,419.94 |
| SPRC |
9.20 |
– |
– |
5,578,203 |
51,664.35 |
| STPI |
6.80 |
– |
– |
2,465,500 |
16,816.24 |
| THG |
27.00 |
– |
– |
171,304 |
4,618.51 |
| TISCO |
102.00 |
– |
– |
680,699 |
69,472.02 |
| TOP |
61.50 |
– |
– |
2,802,403 |
172,316.34 |
| WHA |
3.32 |
– |
– |
119,413,223 |
399,753.26 |
| SAWAD |
70.00 |
-0.25 |
-0.36 |
707,900 |
49,427.89 |
| JMT |
22.70 |
-0.10 |
-0.44 |
906,316 |
20,553.07 |
| TPIPP |
4.50 |
-0.02 |
-0.44 |
1,778,861 |
7,998.68 |
| CKP |
4.38 |
-0.02 |
-0.45 |
6,540,762 |
28,662.20 |
| MBK |
20.80 |
-0.10 |
-0.48 |
714,238 |
14,882.97 |
| PTT |
46.00 |
-0.25 |
-0.54 |
7,845,589 |
361,073.21 |
| SGP |
9.25 |
-0.05 |
-0.54 |
505,228 |
4,704.85 |
| BCPG |
17.00 |
-0.10 |
-0.58 |
718,486 |
12,222.14 |
| HMPRO |
16.00 |
-0.10 |
-0.62 |
2,704,736 |
43,450.62 |
| STEC |
15.80 |
-0.10 |
-0.63 |
11,558,448 |
181,831.40 |
| TTW |
13.90 |
-0.10 |
-0.71 |
923,357 |
12,842.99 |
| GUNKUL |
2.72 |
-0.02 |
-0.73 |
3,369,680 |
9,177.03 |
| BTS |
13.50 |
-0.10 |
-0.74 |
11,593,795 |
156,769.97 |
| BGC |
13.20 |
-0.10 |
-0.75 |
378,100 |
4,972.90 |
| THAI |
6.55 |
-0.05 |
-0.76 |
356,100 |
2,351.40 |
| PRM |
6.35 |
-0.05 |
-0.78 |
794,300 |
5,062.54 |
| TKN |
10.80 |
-0.10 |
-0.92 |
3,899,936 |
42,205.03 |
| COM7 |
26.00 |
-0.25 |
-0.95 |
1,505,021 |
39,533.94 |
| DTAC |
48.25 |
-0.50 |
-1.03 |
4,429,854 |
215,250.37 |
| VGI |
9.40 |
-0.10 |
-1.05 |
4,293,956 |
40,501.27 |
| PSH |
15.10 |
-0.20 |
-1.31 |
822,900 |
12,428.51 |
| BBL |
148.00 |
-2.00 |
-1.33 |
12,688,271 |
1,888,016.32 |
| SCC |
364.00 |
-5.00 |
-1.36 |
1,219,682 |
443,348.69 |
| TOA |
36.00 |
-0.50 |
-1.37 |
1,300,647 |
46,812.93 |
| BH |
141.50 |
-2.00 |
-1.39 |
850,455 |
121,220.08 |
| TU |
14.20 |
-0.20 |
-1.39 |
5,024,970 |
71,008.59 |
| GFPT |
12.60 |
-0.20 |
-1.56 |
3,478,120 |
43,781.25 |
| AWC |
5.95 |
-0.10 |
-1.65 |
18,867,258 |
112,585.24 |
| IRPC |
3.22 |
-0.06 |
-1.83 |
79,376,007 |
255,404.84 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
155,092,400 |
82,435.93 |
| PLANB |
7.75 |
-0.15 |
-1.90 |
1,979,260 |
15,410.01 |
| LH |
10.00 |
-0.20 |
-1.96 |
33,019,006 |
330,354.78 |
| MAJOR |
23.50 |
-0.50 |
-2.08 |
351,343 |
8,290.66 |
| RS |
13.00 |
-0.30 |
-2.26 |
1,578,938 |
20,499.74 |
| BDMS |
24.90 |
-0.60 |
-2.35 |
40,575,532 |
1,014,456.71 |
| EPG |
6.20 |
-0.15 |
-2.36 |
1,721,620 |
10,705.79 |
| GLOBAL |
15.20 |
-0.40 |
-2.56 |
2,311,535 |
35,520.55 |
| AP |
7.35 |
-0.20 |
-2.65 |
4,979,022 |
36,676.76 |
| BEC |
5.50 |
-0.15 |
-2.65 |
9,738,203 |
53,503.85 |
| AAV |
1.98 |
-0.06 |
-2.94 |
17,161,413 |
34,075.38 |
| SPALI |
17.40 |
-0.60 |
-3.33 |
7,369,931 |
128,946.18 |
| AOT |
71.75 |
-2.50 |
-3.37 |
33,993,254 |
2,438,156.82 |
| CENTEL |
22.60 |
-1.20 |
-5.04 |
5,690,199 |
129,036.24 |
| MINT |
33.00 |
-1.75 |
-5.04 |
10,873,118 |
361,252.45 |
| PTTGC |
51.75 |
-3.75 |
-6.76 |
22,744,279 |
1,181,862.89 |
| ERW |
4.78 |
-0.42 |
-8.08 |
28,882,553 |
139,948.80 |
