สรุปซื้อขายกระดานรายใหญ่วันนี้ KBANK บวกสูงสุด 2.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KBANK |
139.00 |
4.00 |
2.96 |
19,676,354 |
2,726,646.05 |
| STA |
10.50 |
0.30 |
2.94 |
12,479,848 |
130,682.10 |
| KCE |
22.10 |
0.40 |
1.84 |
45,835,999 |
1,016,109.06 |
| KTC |
35.25 |
0.50 |
1.44 |
8,460,023 |
299,422.76 |
| TASCO |
21.60 |
0.30 |
1.41 |
6,448,684 |
138,927.64 |
| TMB |
1.53 |
0.02 |
1.32 |
256,825,503 |
394,018.35 |
| BGRIM |
65.00 |
0.75 |
1.17 |
39,645,540 |
2,633,907.41 |
| CBG |
87.50 |
1.00 |
1.16 |
6,381,947 |
562,784.22 |
| DELTA |
53.50 |
0.50 |
0.94 |
720,470 |
38,388.92 |
| ADVANC |
219.00 |
2.00 |
0.92 |
4,146,338 |
906,151.28 |
| THANI |
5.60 |
0.05 |
0.90 |
8,156,352 |
46,130.46 |
| CPN |
63.50 |
0.50 |
0.79 |
7,217,273 |
458,839.46 |
| KKP |
68.50 |
0.50 |
0.74 |
3,872,511 |
265,698.21 |
| BJC |
43.25 |
0.25 |
0.58 |
6,500,849 |
283,488.72 |
| PTT |
46.50 |
0.25 |
0.54 |
41,683,344 |
1,935,391.92 |
| TCAP |
51.75 |
0.25 |
0.49 |
3,407,692 |
177,160.43 |
| CPALL |
75.25 |
0.25 |
0.33 |
22,730,220 |
1,705,157.28 |
| BCH |
15.80 |
– |
– |
9,858,147 |
154,840.06 |
| CHG |
2.62 |
– |
– |
35,182,118 |
93,064.14 |
| CPF |
30.50 |
– |
– |
63,625,799 |
1,947,609.05 |
| EA |
40.75 |
– |
– |
10,757,371 |
442,504.38 |
| GLOBAL |
15.60 |
– |
– |
4,249,444 |
65,588.75 |
| HMPRO |
16.10 |
– |
– |
7,667,282 |
123,334.41 |
| KTB |
16.10 |
– |
– |
21,219,877 |
342,217.62 |
| MEGA |
28.75 |
– |
– |
536,233 |
15,528.98 |
| OSP |
45.50 |
– |
– |
9,726,868 |
444,040.40 |
| TOA |
36.50 |
– |
– |
2,457,435 |
88,661.45 |
| TRUE |
4.04 |
– |
– |
81,109,857 |
328,138.50 |
| GPSC |
93.75 |
-0.25 |
-0.27 |
33,138,828 |
3,140,739.60 |
| AEONTS |
171.50 |
-0.50 |
-0.29 |
393,882 |
67,872.09 |
| PTTEP |
131.50 |
-0.50 |
-0.38 |
8,768,434 |
1,155,071.25 |
| MTC |
63.25 |
-0.25 |
-0.39 |
3,015,406 |
190,690.31 |
| GULF |
197.50 |
-1.00 |
-0.50 |
16,159,021 |
3,212,033.24 |
| RATCH |
74.50 |
-0.50 |
-0.67 |
9,884,788 |
744,615.21 |
| PTG |
14.40 |
-0.10 |
-0.69 |
8,154,946 |
118,295.13 |
| TU |
14.30 |
-0.10 |
-0.69 |
17,283,661 |
245,623.98 |
| HANA |
35.50 |
-0.25 |
-0.70 |
3,509,521 |
125,164.82 |
| PSL |
6.90 |
-0.05 |
-0.72 |
1,493,933 |
10,387.14 |
| IVL |
29.75 |
-0.25 |
-0.83 |
45,211,680 |
1,344,480.16 |
| BEM |
11.20 |
-0.10 |
-0.88 |
24,719,366 |
277,864.70 |
| BCP |
27.00 |
-0.25 |
-0.92 |
3,019,981 |
82,107.14 |
| THG |
26.75 |
-0.25 |
-0.93 |
785,305 |
20,988.23 |
| COM7 |
26.00 |
-0.25 |
-0.95 |
2,376,291 |
62,341.64 |
| TISCO |
101.00 |
-1.00 |
-0.98 |
2,403,047 |
244,250.06 |
| JAS |
5.00 |
-0.05 |
-0.99 |
39,284,115 |
197,807.45 |
| BPP |
17.00 |
-0.20 |
-1.16 |
4,588,429 |
78,620.34 |
| EGCO |
340.00 |
-4.00 |
-1.16 |
1,371,724 |
469,943.88 |
| TOP |
60.75 |
-0.75 |
-1.22 |
9,108,918 |
556,936.42 |
| INTUCH |
59.25 |
-0.75 |
-1.25 |
9,674,870 |
578,062.63 |
| ESSO |
7.25 |
-0.10 |
-1.36 |
22,683,585 |
166,312.36 |
| TQM |
70.50 |
-1.00 |
-1.40 |
1,797,690 |
129,305.26 |
| TTW |
13.80 |
-0.20 |
-1.43 |
2,637,471 |
36,533.91 |
| GUNKUL |
2.70 |
-0.04 |
-1.46 |
14,847,902 |
40,170.52 |
| BTS |
13.40 |
-0.20 |
-1.47 |
28,323,246 |
381,420.99 |
| SCB |
100.50 |
-1.50 |
-1.47 |
42,915,958 |
4,382,446.16 |
| QH |
2.58 |
-0.04 |
-1.53 |
28,412,840 |
73,758.84 |
| AMATA |
18.40 |
-0.30 |
-1.60 |
7,674,462 |
143,379.50 |
| SCC |
363.00 |
-6.00 |
-1.63 |
2,687,438 |
974,711.61 |
| SPRC |
9.05 |
-0.15 |
-1.63 |
15,960,841 |
145,904.73 |
| BBL |
147.50 |
-2.50 |
-1.67 |
22,375,960 |
3,317,933.81 |
| BH |
141.00 |
-2.50 |
-1.74 |
1,478,020 |
209,798.11 |
| BCPG |
16.80 |
-0.30 |
-1.75 |
2,569,599 |
43,503.47 |
| BANPU |
11.10 |
-0.20 |
-1.77 |
26,845,687 |
300,658.13 |
| TPIPP |
4.44 |
-0.08 |
-1.77 |
4,595,939 |
20,580.14 |
| SAWAD |
69.00 |
-1.25 |
-1.78 |
3,198,344 |
221,670.98 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
185,571,927 |
98,588.92 |
| MBK |
20.50 |
-0.40 |
-1.91 |
1,359,852 |
28,160.19 |
| BGC |
13.00 |
-0.30 |
-2.26 |
916,600 |
11,983.05 |
| CKP |
4.30 |
-0.10 |
-2.27 |
14,449,696 |
62,971.94 |
| GFPT |
12.50 |
-0.30 |
-2.34 |
4,652,191 |
58,452.31 |
| IRPC |
3.20 |
-0.08 |
-2.44 |
157,109,978 |
503,816.65 |
| STEC |
15.50 |
-0.40 |
-2.52 |
21,896,542 |
342,523.43 |
| VGI |
9.25 |
-0.25 |
-2.63 |
18,099,048 |
169,349.32 |
| BEC |
5.50 |
-0.15 |
-2.65 |
17,341,703 |
95,367.45 |
| SGP |
9.05 |
-0.25 |
-2.69 |
1,718,656 |
15,798.64 |
| LH |
9.90 |
-0.30 |
-2.94 |
58,994,757 |
588,685.71 |
| STPI |
6.60 |
-0.20 |
-2.94 |
7,255,500 |
48,777.08 |
| AOT |
72.00 |
-2.25 |
-3.03 |
59,901,687 |
4,299,922.48 |
| THAI |
6.40 |
-0.20 |
-3.03 |
2,261,114 |
14,638.88 |
| BDMS |
24.70 |
-0.80 |
-3.14 |
79,443,946 |
1,973,792.20 |
| PSH |
14.80 |
-0.50 |
-3.27 |
2,757,125 |
41,384.80 |
| CK |
20.00 |
-0.70 |
-3.38 |
16,083,955 |
327,866.25 |
| AAV |
1.97 |
-0.07 |
-3.43 |
26,595,876 |
52,712.01 |
| ORI |
6.95 |
-0.25 |
-3.47 |
6,823,093 |
48,340.20 |
| MAJOR |
23.10 |
-0.90 |
-3.75 |
1,711,360 |
39,899.58 |
| PRM |
6.15 |
-0.25 |
-3.91 |
3,732,384 |
23,421.28 |
| JMT |
21.90 |
-0.90 |
-3.95 |
4,539,951 |
100,651.53 |
| AWC |
5.80 |
-0.25 |
-4.13 |
60,453,203 |
357,369.49 |
| RS |
12.70 |
-0.60 |
-4.51 |
3,863,201 |
49,630.44 |
| TKN |
10.40 |
-0.50 |
-4.59 |
11,615,079 |
123,467.57 |
| AP |
7.20 |
-0.35 |
-4.64 |
15,564,154 |
113,011.13 |
| EPG |
6.05 |
-0.30 |
-4.72 |
4,212,820 |
25,868.01 |
| WHA |
3.16 |
-0.16 |
-4.82 |
285,318,055 |
931,761.97 |
| MINT |
33.00 |
-1.75 |
-5.04 |
30,588,627 |
1,009,044.10 |
| DTAC |
46.25 |
-2.50 |
-5.13 |
13,404,895 |
636,012.08 |
| SPALI |
17.00 |
-1.00 |
-5.56 |
17,772,701 |
306,793.51 |
| PLANB |
7.45 |
-0.45 |
-5.70 |
16,431,031 |
124,085.34 |
| CENTEL |
22.30 |
-1.50 |
-6.30 |
8,953,287 |
202,125.35 |
| PTTGC |
50.50 |
-5.00 |
-9.01 |
57,843,075 |
2,962,090.03 |
| ERW |
4.70 |
-0.50 |
-9.62 |
67,890,653 |
323,373.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
