สรุป SET100 วันนี้ THAI บวกสูงสุด 9.42%

สรุป SET100 วันนี้ THAI บวกสูงสุด 9.42%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 4.88 0.42 9.42 12,652,760 61,775.54
CBG 78.25 5.25 7.19 9,930,681 762,739.62
STA 13.60 0.90 7.09 56,292,359 755,523.83
BGRIM 49.25 3.25 7.07 41,766,759 2,036,688.22
VGI 7.70 0.45 6.21 33,934,868 263,879.72
STPI 4.82 0.28 6.17 10,591,000 51,118.46
GPSC 67.75 3.75 5.86 31,799,905 2,131,378.47
BCPG 15.40 0.80 5.48 12,129,893 184,717.27
PLANB 5.10 0.24 4.94 64,729,589 331,384.26
COM7 23.60 1.10 4.89 15,647,652 365,622.67
TOA 35.00 1.50 4.48 4,459,734 155,972.77
PSL 4.68 0.18 4.00 5,206,066 24,352.69
CENTEL 21.10 0.80 3.94 7,108,594 148,928.96
BEC 4.62 0.16 3.59 4,883,944 22,484.85
KCE 22.00 0.70 3.29 46,497,134 1,020,358.71
DTAC 39.75 1.25 3.25 14,591,971 577,599.42
TASCO 19.60 0.60 3.16 13,927,179 273,706.23
CPN 57.75 1.75 3.12 14,437,777 841,822.61
HMPRO 14.40 0.40 2.86 34,865,420 504,945.32
CPF 28.25 0.75 2.73 45,029,318 1,280,484.14
BJC 37.75 1.00 2.72 6,756,566 256,461.05
TU 15.20 0.40 2.70 18,300,680 280,154.39
SUPER 0.41 0.01 2.50 65,696,715 27,007.72
ESSO 6.25 0.15 2.46 28,159,675 180,050.69
LH 8.85 0.20 2.31 55,756,555 493,167.64
PRM 4.54 0.10 2.25 17,089,287 77,997.22
BCH 14.10 0.30 2.17 15,825,053 226,312.05
GLOBAL 14.30 0.30 2.14 12,060,808 173,384.69
CKP 3.90 0.08 2.09 18,335,082 71,454.61
WHA 2.94 0.06 2.08 109,768,436 323,304.81
TKN 7.70 0.15 1.99 16,424,171 129,493.48
MEGA 26.25 0.50 1.94 4,905,407 128,924.99
THANI 5.25 0.10 1.94 5,762,929 30,578.63
EPG 4.24 0.08 1.92 12,896,420 55,776.42
EA 41.75 0.75 1.83 16,763,503 709,348.12
SPALI 16.90 0.30 1.81 13,347,595 226,755.62
IRPC 2.40 0.04 1.69 126,287,068 306,787.33
BPP 12.70 0.20 1.60 7,382,813 95,375.67
GUNKUL 2.54 0.04 1.60 18,660,044 47,770.88
AOT 64.25 1.00 1.58 48,030,357 3,098,920.08
HANA 32.25 0.50 1.57 3,824,794 123,480.63
SCC 324.00 5.00 1.57 4,182,502 1,359,952.75
TQM 67.00 1.00 1.52 2,527,637 172,904.65
SAWAD 69.25 1.00 1.47 9,783,689 677,095.60
SPRC 7.40 0.10 1.37 30,420,855 226,862.19
MTC 61.00 0.75 1.24 7,291,293 443,979.13
RATCH 61.00 0.75 1.24 9,165,304 560,994.27
PTTGC 43.75 0.50 1.16 17,236,395 757,558.20
CPALL 69.75 0.75 1.09 31,309,066 2,190,006.34
JMT 20.00 0.20 1.01 15,437,479 314,914.03
AWC 5.25 0.05 0.96 53,383,354 282,534.24
ORI 5.25 0.05 0.96 7,535,352 40,251.53
BDMS 22.90 0.20 0.88 24,591,903 565,348.01
BTS 11.60 0.10 0.87 63,133,193 747,900.60
GULF 173.50 1.50 0.87 11,816,324 2,055,140.79
THG 23.20 0.20 0.87 426,459 9,923.63
MINT 29.25 0.25 0.86 24,316,476 706,546.24
KTB 14.30 0.10 0.70 28,835,448 413,267.06
BANPU 7.45 0.05 0.68 22,600,905 169,947.09
PSH 15.00 0.10 0.67 2,798,206 42,209.63
SGP 7.85 0.05 0.64 4,969,750 39,203.10
OSP 43.25 0.25 0.58 9,215,274 400,386.63
DELTA 50.00 0.25 0.50 748,832 37,379.92
TISCO 101.00 0.50 0.50 2,750,621 278,540.87
TCAP 52.50 0.25 0.48 6,478,930 341,960.75
JAS 4.90 0.02 0.41 73,347,158 363,192.17
ADVANC 199.50 7,223,706 1,448,863.20
BCP 23.70 4,389,959 104,786.05
BEM 9.55 68,595,697 662,130.96
BGC 11.20 987,016 11,341.88
ERW 4.00 33,407,089 136,601.00
INTUCH 54.25 11,331,677 619,245.63
KBANK 122.50 9,878,097 1,220,145.07
MBK 17.80 1,238,752 22,187.81
PTG 15.50 12,961,825 203,690.73
QH 2.42 31,712,285 77,629.16
STEC 15.80 21,267,187 341,477.68
TPIPP 4.10 13,711,542 57,116.65
TRUE 3.34 98,589,453 334,342.39
AEONTS 143.50 -0.50 -0.35 361,809 52,564.57
PTTEP 109.50 -0.50 -0.45 9,942,669 1,096,483.46
EGCO 278.00 -2.00 -0.71 2,022,273 565,854.96
KKP 61.25 -0.50 -0.81 3,050,718 189,519.80
SCB 86.00 -0.75 -0.86 13,756,801 1,194,673.96
TMB 1.13 -0.01 -0.88 199,441,547 228,522.66
RS 10.90 -0.10 -0.91 2,690,252 29,517.83
CK 19.10 -0.20 -1.04 12,210,770 237,715.91
TOP 44.75 -0.50 -1.10 18,373,652 834,158.43
BH 131.00 -1.50 -1.13 2,973,501 390,952.56
PTT 39.00 -0.50 -1.27 52,779,318 2,084,219.32
AMATA 15.10 -0.20 -1.31 17,453,613 266,270.33
KTC 37.00 -0.50 -1.33 14,093,179 530,341.46
CRC 36.75 -0.50 -1.34 36,566,977 1,352,651.19
TTW 14.10 -0.20 -1.40 2,911,542 41,327.70
CHG 2.54 -0.04 -1.55 23,174,062 59,851.51
GFPT 10.90 -0.20 -1.80 2,940,678 32,791.74
MAJOR 19.50 -0.40 -2.01 3,642,233 71,832.63
AP 6.20 -0.15 -2.36 15,323,091 96,319.21
IVL 27.25 -0.75 -2.68 24,030,987 671,623.76
BBL 130.00 -4.50 -3.35 17,919,951 2,368,313.77

Back to top button