สรุป SET100 วันนี้ BANPU บวกสูงสุด 14.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
6.35 |
0.80 |
14.41 |
271,405,103 |
1,674,370.31 |
| TKN |
7.90 |
0.85 |
12.06 |
85,693,519 |
661,658.63 |
| THAI |
5.70 |
0.55 |
10.68 |
89,717,221 |
484,018.26 |
| GFPT |
12.00 |
1.10 |
10.09 |
18,578,522 |
218,333.82 |
| EPG |
4.82 |
0.44 |
10.05 |
26,666,474 |
125,795.29 |
| TASCO |
18.50 |
1.10 |
6.32 |
33,532,644 |
607,746.41 |
| DELTA |
48.75 |
2.75 |
5.98 |
3,713,908 |
182,385.37 |
| KCE |
17.40 |
0.90 |
5.45 |
40,199,056 |
691,587.76 |
| WHA |
2.88 |
0.14 |
5.11 |
169,815,655 |
482,485.21 |
| AMATA |
13.20 |
0.60 |
4.76 |
29,266,064 |
378,718.06 |
| BPP |
16.40 |
0.70 |
4.46 |
21,512,797 |
350,758.55 |
| HANA |
30.75 |
1.25 |
4.24 |
3,430,953 |
105,292.66 |
| CPF |
28.50 |
1.00 |
3.64 |
71,480,616 |
2,022,276.86 |
| BGC |
9.45 |
0.30 |
3.28 |
1,685,276 |
15,821.94 |
| PSL |
3.16 |
0.10 |
3.27 |
15,753,341 |
49,658.05 |
| OSP |
43.25 |
1.25 |
2.98 |
8,921,813 |
382,398.91 |
| STA |
13.90 |
0.40 |
2.96 |
14,538,527 |
202,041.24 |
| PTG |
14.00 |
0.40 |
2.94 |
18,742,770 |
259,323.61 |
| TOA |
35.50 |
1.00 |
2.90 |
6,253,585 |
221,356.71 |
| GPSC |
74.25 |
2.00 |
2.77 |
32,817,523 |
2,414,285.87 |
| IVL |
28.75 |
0.75 |
2.68 |
70,198,541 |
2,038,877.95 |
| BCP |
19.60 |
0.50 |
2.62 |
5,731,908 |
111,485.32 |
| CK |
16.00 |
0.40 |
2.56 |
8,739,694 |
139,988.32 |
| CBG |
86.25 |
2.00 |
2.37 |
6,135,731 |
528,883.48 |
| PTT |
36.25 |
0.75 |
2.11 |
72,481,448 |
2,596,558.11 |
| STPI |
4.90 |
0.10 |
2.08 |
7,243,201 |
35,503.17 |
| CRC |
37.75 |
0.75 |
2.03 |
10,127,110 |
379,270.83 |
| MBK |
15.30 |
0.30 |
2.00 |
1,231,902 |
18,783.26 |
| AWC |
5.20 |
0.10 |
1.96 |
67,422,669 |
349,859.41 |
| PTTGC |
41.25 |
0.75 |
1.85 |
28,524,027 |
1,170,233.10 |
| AOT |
61.00 |
1.00 |
1.67 |
26,215,522 |
1,591,698.11 |
| TQM |
76.25 |
1.25 |
1.67 |
1,164,031 |
88,845.06 |
| SUPER |
0.63 |
0.01 |
1.61 |
127,395,525 |
79,082.85 |
| MTC |
47.75 |
0.75 |
1.60 |
11,364,593 |
540,704.62 |
| CPN |
48.25 |
0.75 |
1.58 |
9,708,629 |
466,647.53 |
| SPRC |
6.50 |
0.10 |
1.56 |
27,312,701 |
175,466.26 |
| TU |
13.10 |
0.20 |
1.55 |
23,746,335 |
309,061.82 |
| CENTEL |
19.90 |
0.30 |
1.53 |
5,364,385 |
106,264.62 |
| ORI |
4.38 |
0.06 |
1.39 |
8,107,502 |
35,385.48 |
| EA |
39.50 |
0.50 |
1.28 |
6,550,596 |
258,192.26 |
| GULF |
39.75 |
0.50 |
1.27 |
46,648,831 |
1,841,506.41 |
| KKP |
39.75 |
0.50 |
1.27 |
7,023,566 |
280,167.74 |
| BCPG |
16.30 |
0.20 |
1.24 |
5,312,326 |
86,508.29 |
| PTTEP |
84.00 |
1.00 |
1.20 |
12,457,585 |
1,042,745.45 |
| TOP |
43.75 |
0.50 |
1.16 |
13,874,663 |
605,800.59 |
| BGRIM |
46.00 |
0.50 |
1.10 |
19,183,060 |
879,864.22 |
| THANI |
3.76 |
0.04 |
1.08 |
27,373,925 |
102,728.43 |
| BEM |
9.80 |
0.10 |
1.03 |
65,440,363 |
642,288.49 |
| BDMS |
20.00 |
0.20 |
1.01 |
23,802,761 |
474,784.91 |
| KTB |
10.40 |
0.10 |
0.97 |
26,148,093 |
272,086.13 |
| ESSO |
5.65 |
0.05 |
0.89 |
20,149,330 |
112,471.00 |
| PLANB |
5.70 |
0.05 |
0.88 |
41,802,621 |
236,667.88 |
| SCC |
342.00 |
3.00 |
0.88 |
2,158,068 |
733,868.75 |
| PRM |
6.05 |
0.05 |
0.83 |
24,118,006 |
145,125.47 |
| GUNKUL |
2.70 |
0.02 |
0.75 |
52,390,378 |
142,075.13 |
| LH |
6.75 |
0.05 |
0.75 |
25,904,617 |
174,728.34 |
| KTC |
34.50 |
0.25 |
0.73 |
7,333,574 |
252,785.59 |
| BCH |
13.90 |
0.10 |
0.72 |
6,536,463 |
90,932.57 |
| MAJOR |
13.90 |
0.10 |
0.72 |
4,022,241 |
55,585.01 |
| DTAC |
41.75 |
0.25 |
0.60 |
4,153,345 |
173,536.57 |
| JMT |
18.70 |
0.10 |
0.54 |
9,891,686 |
184,451.11 |
| MINT |
19.40 |
0.10 |
0.52 |
28,860,766 |
559,806.29 |
| JAS |
3.92 |
0.02 |
0.51 |
35,600,940 |
139,147.50 |
| SAWAD |
53.25 |
0.25 |
0.47 |
5,568,459 |
296,639.28 |
| AEONTS |
129.50 |
0.50 |
0.39 |
715,319 |
93,140.91 |
| RATCH |
66.00 |
0.25 |
0.38 |
4,263,107 |
281,108.68 |
| EGCO |
271.00 |
1.00 |
0.37 |
1,395,991 |
377,946.00 |
| BH |
115.00 |
– |
– |
604,939 |
69,706.39 |
| BJC |
39.00 |
– |
– |
6,670,497 |
260,476.76 |
| BTS |
11.80 |
– |
– |
23,875,299 |
283,511.73 |
| COM7 |
21.80 |
– |
– |
5,551,610 |
121,029.72 |
| IRPC |
2.82 |
– |
– |
147,683,051 |
413,667.82 |
| MEGA |
28.75 |
– |
– |
798,065 |
22,963.74 |
| PSH |
10.60 |
– |
– |
1,852,540 |
19,447.55 |
| QH |
2.00 |
– |
– |
18,273,360 |
36,722.67 |
| SGP |
7.90 |
– |
– |
3,020,300 |
24,074.52 |
| STEC |
14.90 |
– |
– |
16,450,015 |
245,998.47 |
| TCAP |
33.75 |
– |
– |
7,849,936 |
265,386.72 |
| THG |
19.40 |
– |
– |
234,402 |
4,541.29 |
| TMB |
0.92 |
– |
– |
131,530,301 |
121,728.49 |
| TPIPP |
3.90 |
– |
– |
11,839,339 |
45,837.09 |
| TRUE |
3.22 |
– |
– |
73,439,778 |
235,874.10 |
| TTW |
13.80 |
– |
– |
2,125,482 |
29,387.21 |
| VGI |
8.40 |
– |
– |
11,064,551 |
92,896.21 |
| TISCO |
68.75 |
-0.25 |
-0.36 |
10,924,855 |
749,173.06 |
| SCB |
67.75 |
-0.25 |
-0.37 |
11,027,097 |
746,467.03 |
| BEC |
4.58 |
-0.02 |
-0.43 |
19,842,549 |
90,946.74 |
| CKP |
3.98 |
-0.02 |
-0.50 |
22,755,560 |
90,263.82 |
| CPALL |
73.50 |
-0.50 |
-0.68 |
36,165,432 |
2,649,028.76 |
| SPALI |
13.80 |
-0.10 |
-0.72 |
7,932,581 |
110,649.70 |
| ERW |
2.72 |
-0.02 |
-0.73 |
19,662,873 |
53,772.15 |
| GLOBAL |
13.60 |
-0.10 |
-0.73 |
7,058,532 |
96,884.80 |
| BBL |
97.25 |
-0.75 |
-0.77 |
7,556,177 |
737,446.61 |
| CHG |
2.40 |
-0.02 |
-0.83 |
21,355,590 |
51,658.52 |
| KBANK |
84.25 |
-0.75 |
-0.88 |
14,084,057 |
1,188,933.56 |
| INTUCH |
53.50 |
-0.50 |
-0.93 |
26,825,447 |
1,451,719.16 |
| HMPRO |
13.70 |
-0.20 |
-1.44 |
16,921,866 |
233,276.94 |
| ADVANC |
190.50 |
-3.00 |
-1.55 |
13,233,542 |
2,520,209.07 |
| RS |
11.50 |
-0.20 |
-1.71 |
20,162,496 |
235,584.63 |
| AP |
4.56 |
-0.36 |
-7.32 |
20,176,251 |
90,741.53 |
