สรุปซื้อขายกระดานรายใหญ่วันนี้ AOT มูลค่าสูงสุด 1.76 พันลบ.
| หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
| AOT |
2 |
30,645,007 |
1,761,213 |
57.47 |
|
|
6 |
35,640,565 |
806,425 |
22.63 |
| CPALL |
2 |
10,533,060 |
705,890 |
67.02 |
| PTTEP |
2 |
6,423,500 |
598,963.40 |
93.25 |
| TISCO |
1 |
7,229,803 |
506,086.21 |
70 |
| CPF |
1 |
13,623,419 |
435,949 |
32 |
| SCB |
1 |
5,496,500 |
406,741.00 |
74 |
| TRUE |
3 |
103,284,815 |
373,868.20 |
3.62 |
|
|
1 |
1,810,500 |
343,995 |
190 |
| EGCO |
1 |
1,148,300 |
295,113.10 |
257 |
| GPSC |
1 |
3,707,769 |
281,790.44 |
76 |
| IVL |
8 |
9,849,374 |
276,281.00 |
28.05 |
| STGT-F |
1 |
3,800,000 |
262,200.00 |
69 |
| SAWAD |
1 |
5,026,824 |
260,138.14 |
51.75 |
|
|
1 |
5,130,966 |
256,548 |
50 |
| OSP |
1 |
6,078,200 |
241,608.45 |
39.75 |
| BTS |
1 |
21,214,689 |
239,726 |
11.3 |
|
|
1 |
25,101,570 |
237,210 |
9.45 |
| TCAP |
1 |
6,437,246 |
228,522.23 |
35.5 |
| BANPU |
1 |
35,250,500 |
225,603 |
6.4 |
| DTAC |
1 |
5,563,900 |
221,165.02 |
39.75 |
| RATCH |
1 |
3,308,700 |
212,583.98 |
64.25 |
|
|
1 |
6,487,800 |
209,232 |
32.25 |
| BDMS-F |
1 |
8,475,794 |
191,553 |
22.6 |
| BBL |
1 |
1,697,900 |
185,920 |
109.5 |
|
|
2 |
1,659,500 |
184,355 |
111.09 |
| TQM |
1 |
1,415,600 |
184,028.00 |
130 |
| CRC |
1 |
5,416,374 |
182,802.62 |
33.75 |
| KBANK |
1 |
1,945,300 |
181,399.22 |
93.25 |
| KTB |
2 |
15,470,641 |
162,441.73 |
10.5 |
| GULF |
1 |
4,134,710 |
160,220.01 |
38.75 |
| CPF-F |
2 |
4,928,259 |
157,704 |
32 |
| SCC |
1 |
394,130 |
149,769.40 |
380 |
| RS |
1 |
8,658,860 |
142,005.30 |
16.4 |
| KKP |
1 |
3,334,397 |
140,044.67 |
42 |
| IRPC |
1 |
41,779,400 |
120,324.67 |
2.88 |
| KTC |
1 |
3,834,100 |
117,898.58 |
30.75 |
| INTUCH-F |
1 |
1,963,600 |
112,416.10 |
57.25 |
| PTG |
1 |
5,816,800 |
101,794.00 |
17.5 |
| PTT |
5 |
2,450,948 |
96,706.25 |
39.46 |
| TFG |
1 |
19,216,500 |
92,239.20 |
4.8 |
| BGRIM |
1 |
1,576,800 |
86,724 |
55 |
| TASCO |
1 |
3,338,400 |
85,963.80 |
25.75 |
| HMPRO |
1 |
5,411,900 |
84,966.83 |
15.7 |
| INTUCH |
1 |
1,472,400 |
84,294.90 |
57.25 |
| AWC |
1 |
19,694,500 |
80,747 |
4.1 |
| BBL-F |
2 |
715,917 |
78,393 |
109.5 |
| TTW |
1 |
5,901,800 |
77,903.76 |
13.2 |
| TMB |
1 |
72,775,270 |
77,141.79 |
1.06 |
| PLANB |
1 |
12,226,800 |
76,417.50 |
6.25 |
| BJC |
2 |
1,870,100 |
74,599 |
39.89 |
| PRM |
1 |
9,429,200 |
74,019.22 |
7.85 |
| LH |
1 |
8,433,700 |
65,782.86 |
7.8 |
| KCE |
1 |
2,672,100 |
62,527.14 |
23.4 |
| BH |
1 |
494,189 |
59,797 |
121 |
| ESSO |
2 |
7,635,924 |
58,033.02 |
7.6 |
| SINGER |
1 |
3,672,900 |
50,686.02 |
13.8 |
| MC |
1 |
4,709,600 |
46,389.56 |
9.85 |
| SPRC |
1 |
6,178,100 |
41,702.18 |
6.75 |
| MEGA |
1 |
1,087,400 |
39,961.95 |
36.75 |
| MINT |
1 |
1,901,267 |
39,166.10 |
20.6 |
| STA |
1 |
1,373,855 |
39,154.87 |
28.5 |
| BCH |
1 |
2,577,300 |
38,917 |
15.1 |
| JAS |
1 |
10,255,800 |
36,920.88 |
3.6 |
| CRC-F |
2 |
1,046,865 |
35,332 |
33.75 |
| BPP |
1 |
1,903,530 |
31,789 |
16.7 |
| TVO |
1 |
1,097,800 |
31,012.85 |
28.25 |
| ACE |
1 |
7,117,700 |
28,898 |
4.06 |
| WHA |
1 |
6,338,980 |
20,918.63 |
3.3 |
| GLOBAL |
1 |
1,255,232 |
20,334.76 |
16.2 |
| BEAUTY |
2 |
11,707,092 |
19,902 |
1.7 |
| CPNREIT |
1 |
670,000 |
18,174 |
27.12 |
| JAS-F |
1 |
4,988,100 |
17,957.16 |
3.6 |
| ICHI |
1 |
2,005,600 |
16,947.32 |
8.45 |
| GGC |
1 |
1,527,600 |
15,428.76 |
10.1 |
| JMART |
1 |
1,147,570 |
13,541.33 |
11.8 |
| CHG |
1 |
5,039,200 |
12,195 |
2.42 |
| QH |
1 |
4,526,716 |
10,049.31 |
2.22 |
| CKP |
1 |
1,940,000 |
9,390 |
4.84 |
| VGI |
1 |
1,211,400 |
9,327.78 |
7.7 |
| S5013P2009F |
1 |
10,000,000 |
8,700.00 |
0.87 |
| GUNKUL-F |
1 |
3,174,746 |
8,698.80 |
2.74 |
| DCC |
1 |
3,459,100 |
8,232.66 |
2.38 |
| AAV |
1 |
3,950,900 |
7,744 |
1.96 |
|
|
1 |
1,456,600 |
7,050 |
4.84 |
| APCS |
1 |
1,200,000 |
6,600 |
5.5 |
| UV |
1 |
1,847,800 |
5,654.27 |
3.06 |
| TKN |
1 |
500,000 |
5,500.00 |
11 |
| NER |
1 |
1,975,600 |
5,294.61 |
2.68 |
| WHA-F |
1 |
1,545,200 |
5,099.16 |
3.3 |
| ERW |
1 |
1,278,200 |
4,703.78 |
3.68 |
| TMB-F |
2 |
3,977,200 |
4,215.83 |
1.06 |
| LALIN |
2 |
800,000 |
3,600.00 |
4.5 |
| S-F |
1 |
1,978,479 |
3,145.78 |
1.59 |
| S |
1 |
1,977,879 |
3,144.83 |
1.59 |
| CRANE |
1 |
1,235,000 |
3,137 |
2.54 |
| GUNKUL |
1 |
1,088,143 |
2,981.51 |
2.74 |
| BLAND |
1 |
2,808,800 |
2,977 |
1.06 |
| SHR |
1 |
1,092,400 |
2,425.13 |
2.22 |
| STA13C2010C |
2 |
8,000,000 |
2,400.00 |
0.3 |
| STANLY |
1 |
8,000 |
1,380.00 |
172.5 |
| KBANK-F |
1 |
11,100 |
1,033.17 |
93.08 |
| TOP |
1 |
16,100 |
696.32 |
43.25 |
| FTE |
1 |
168,800 |
273.46 |
1.62 |
| SCC-F |
1 |
70 |
26.67 |
381 |
| BAM |
1 |
1,000 |
24 |
24.4 |
| ADVANC-F |
1 |
47 |
9 |
191.5 |
| TISCO-F |
1 |
91 |
6.35 |
69.75 |
| SCB-F |
1 |
85 |
6.25 |
73.5 |
| BH-F |
1 |
41 |
5 |
121.5 |
| SCCC-F |
1 |
36 |
4.9 |
136 |
|
|
1 |
75 |
4 |
50.5 |
| PTT-F |
1 |
90 |
3.53 |
39.25 |
| PTTEP-F |
1 |
35 |
3.24 |
92.5 |
| TOP-F |
1 |
68 |
2.96 |
43.5 |
| HMPRO-F |
2 |
143 |
2.26 |
15.78 |
| MINT-F |
1 |
99 |
1.98 |
20 |
| CPALL-F |
1 |
28 |
2 |
67 |
| BEM-F |
2 |
166 |
2 |
9.4 |
| STA-F |
1 |
45 |
1.28 |
28.5 |
| JMART-F |
1 |
86 |
1.02 |
11.9 |
| TU-F |
1 |
68 |
0.92 |
13.6 |
| JASIF-F |
1 |
56 |
0.53 |
9.55 |
| GLOBAL-F |
1 |
32 |
0.52 |
16.1 |
| AP-F |
1 |
70 |
0 |
6.15 |
| TTA-F |
1 |
88 |
0.28 |
3.16 |
| EPG-F |
1 |
42 |
0.2 |
4.88 |
| BTS-F |
1 |
17 |
0 |
11.3 |
| ANAN-F |
1 |
94 |
0 |
1.57 |
| TRUE-F |
1 |
15 |
0.05 |
3.6 |
| IRPC-F |
1 |
1 |
0 |
2.86 |
| QH-F |
1 |
1 |
0 |
2.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
