สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
119,609,800 |
4,826 |
| GLOBAL |
8.90 |
0.35 |
4.09 |
2,114,190 |
18,519 |
| BH |
222.00 |
7 |
3.26 |
1,147,887 |
252,068 |
| MC |
13.40 |
0.4 |
3.08 |
899,300 |
11,971 |
| SVI |
4.76 |
0.14 |
3.03 |
8,860,800 |
41,879 |
| BJCHI |
7.25 |
0.2 |
2.84 |
1,519,400 |
10,838 |
| BEAUTY |
4.38 |
0.12 |
2.82 |
9,059,000 |
39,216 |
| TPIPL |
2.30 |
0.06 |
2.68 |
219,780,904 |
500,330 |
| TRUE |
9.85 |
0.25 |
2.6 |
64,570,131 |
632,225 |
| TOP |
49.50 |
1.25 |
2.59 |
3,019,709 |
148,224 |
| CK |
25.25 |
0.55 |
2.23 |
2,324,453 |
58,053 |
| EARTH |
4.60 |
0.1 |
2.22 |
3,295,500 |
15,056 |
| PTTGC |
59.25 |
1.25 |
2.16 |
5,854,225 |
344,573 |
| KTC |
83.50 |
1.75 |
2.14 |
211,501 |
17,560 |
| IRPC |
4.00 |
0.08 |
2.04 |
31,627,846 |
125,908 |
| BA |
20.20 |
0.4 |
2.02 |
3,900,409 |
78,797 |
| THAI |
10.40 |
0.2 |
1.96 |
2,009,500 |
20,367 |
| RS |
11.20 |
0.2 |
1.82 |
524,900 |
5,827 |
| SGP |
11.30 |
0.2 |
1.8 |
464,800 |
5,243 |
| TMB |
2.26 |
0.04 |
1.8 |
47,850,582 |
107,500 |
| KTB |
17.50 |
0.3 |
1.74 |
25,385,415 |
439,029 |
| S |
5.85 |
0.1 |
1.74 |
1,945,024 |
11,323 |
| UV |
5.95 |
0.1 |
1.71 |
313,300 |
1,869 |
| KKP |
30.00 |
0.5 |
1.69 |
142,631 |
4,247 |
| WHA |
3.68 |
0.06 |
1.66 |
8,472,931 |
30,927 |
| BDMS |
18.90 |
0.3 |
1.61 |
16,129,246 |
303,015 |
| UNIQ |
18.90 |
0.3 |
1.61 |
3,585,122 |
67,762 |
| BCP |
34.75 |
0.5 |
1.46 |
1,145,767 |
39,566 |
| STEC |
22.90 |
0.3 |
1.33 |
1,748,100 |
39,899 |
| ROBINS |
38.25 |
0.5 |
1.32 |
679,709 |
25,929 |
| PS |
23.80 |
0.3 |
1.28 |
1,404,109 |
33,206 |
| MINT |
24.00 |
0.3 |
1.27 |
21,319,131 |
508,531 |
| PTTEP |
81.00 |
1 |
1.25 |
2,051,294 |
164,947 |
| SPALI |
16.80 |
0.2 |
1.2 |
3,515,900 |
59,050 |
| BTS |
9.50 |
0.1 |
1.06 |
9,341,601 |
88,293 |
| SAMART |
19.80 |
0.2 |
1.02 |
555,500 |
10,919 |
| GUNKUL |
20.30 |
0.2 |
1 |
1,239,675 |
25,110 |
| VGI |
4.16 |
0.04 |
0.97 |
1,542,840 |
6,431 |
| AAV |
4.20 |
0.04 |
0.96 |
60,151,273 |
253,481 |
| KCE |
53.00 |
0.5 |
0.95 |
546,500 |
29,072 |
| QH |
2.22 |
0.02 |
0.91 |
18,240,429 |
40,230 |
| TICON |
11.10 |
0.1 |
0.91 |
435,700 |
4,852 |
| DEMCO |
11.20 |
0.1 |
0.9 |
660,200 |
7,397 |
| KBANK |
172.50 |
1.5 |
0.88 |
4,434,454 |
762,755 |
| ADVANC |
231.00 |
2 |
0.87 |
1,836,123 |
423,567 |
| AMATA |
12.20 |
0.1 |
0.83 |
600,405 |
7,322 |
| HMPRO |
6.30 |
0.05 |
0.8 |
4,590,098 |
28,458 |
| MONO |
2.56 |
0.02 |
0.79 |
1,366,101 |
3,488 |
| CKP |
2.58 |
0.02 |
0.78 |
593,700 |
1,521 |
| STPI |
13.20 |
0.1 |
0.76 |
1,266,640 |
16,734 |
| ITD |
7.20 |
0.05 |
0.7 |
46,223,362 |
333,790 |
| BLAND |
1.45 |
0.01 |
0.69 |
14,445,300 |
20,819 |
| BECL |
37.75 |
0.25 |
0.67 |
459,882 |
17,272 |
| INTUCH |
80.00 |
0.5 |
0.63 |
4,505,354 |
359,251 |
| LHBANK |
1.71 |
0.01 |
0.59 |
3,943,782 |
6,725 |
| GFPT |
9.35 |
0.05 |
0.54 |
162,800 |
1,513 |
| BANPU |
22.00 |
0.1 |
0.46 |
6,830,164 |
150,612 |
| DTAC |
65.75 |
0.25 |
0.38 |
1,315,986 |
85,540 |
| EGCO |
153.50 |
0.5 |
0.33 |
220,509 |
33,792 |
| BBL |
165.00 |
0.5 |
0.3 |
2,053,217 |
335,935 |
| ANAN |
3.18 |
– |
– |
2,025,110 |
6,440 |
| ASP |
3.88 |
– |
– |
6,163,800 |
23,906 |
| CPN |
42.00 |
– |
– |
7,882,726 |
332,030 |
| ERW |
3.70 |
– |
– |
4,150,200 |
15,487 |
| ICHI |
17.00 |
– |
– |
1,134,146 |
19,295 |
| JAS |
5.00 |
– |
– |
65,259,982 |
327,908 |
| LOXLEY |
2.70 |
– |
– |
984,800 |
2,677 |
| PSL |
7.65 |
– |
– |
320,500 |
2,443 |
| SCB |
141.00 |
– |
– |
3,052,206 |
428,968 |
| SCC |
518.00 |
– |
– |
247,668 |
127,920 |
| SF |
5.35 |
– |
– |
2,111,847 |
11,262 |
| SIRI |
1.65 |
– |
– |
22,919,245 |
37,790 |
| TCAP |
30.00 |
– |
– |
837,769 |
25,138 |
| TUF |
18.40 |
– |
– |
1,676,204 |
30,711 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
548,936 |
46,602 |
| IVL |
24.50 |
-0.1 |
-0.41 |
5,134,539 |
126,428 |
| SPCG |
23.70 |
-0.1 |
-0.42 |
485,000 |
11,537 |
| BMCL |
1.80 |
-0.01 |
-0.55 |
8,757,119 |
15,851 |
| TISCO |
40.25 |
-0.25 |
-0.62 |
306,929 |
12,343 |
| SAWAD |
37.00 |
-0.25 |
-0.67 |
625,110 |
23,067 |
| HANA |
29.00 |
-0.25 |
-0.85 |
722,064 |
21,175 |
| TTW |
11.60 |
-0.1 |
-0.85 |
790,609 |
9,175 |
| M |
57.00 |
-0.5 |
-0.87 |
74,713 |
4,281 |
| SAPPE |
27.50 |
-0.25 |
-0.9 |
62,300 |
1,713 |
| TTA |
10.90 |
-0.1 |
-0.91 |
3,463,383 |
37,669 |
| CPALL |
48.75 |
-0.5 |
-1.02 |
9,872,894 |
481,847 |
| TTCL |
23.70 |
-0.3 |
-1.25 |
1,448,500 |
34,398 |
| LH |
7.85 |
-0.1 |
-1.26 |
5,432,415 |
42,728 |
| CBG |
36.50 |
-0.5 |
-1.35 |
325,501 |
11,816 |
| PTT |
276.00 |
-4 |
-1.43 |
12,879,125 |
3,586,357 |
| THCOM |
34.00 |
-0.5 |
-1.45 |
415,701 |
14,169 |
| CPF |
20.10 |
-0.3 |
-1.47 |
4,618,938 |
93,743 |
| AOT |
264.00 |
-4 |
-1.49 |
12,041,195 |
3,200,648 |
| CENTEL |
32.50 |
-0.5 |
-1.52 |
9,669,783 |
316,593 |
| BEC |
31.75 |
-0.5 |
-1.55 |
393,409 |
12,590 |
| RATCH |
53.75 |
-1 |
-1.83 |
494,739 |
26,656 |
| LPN |
15.70 |
-0.3 |
-1.88 |
2,210,205 |
34,753 |
| GLOW |
89.75 |
-1.75 |
-1.91 |
217,223 |
19,518 |
| MAJOR |
31.25 |
-0.75 |
-2.34 |
1,233,642 |
38,742 |
| AP |
5.50 |
-0.15 |
-2.65 |
10,882,082 |
60,219 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
