สรุป SET100 วันนี้ CBG บวกสูงสุด 4.68%

5 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	123.00	5.50	4.68	7,087,850	864,183.74
TVO	34.50	1.50	4.55	4,583,206	156,059.56
TASCO	16.30	0.70	4.49	102,422,927	1,654,460.71
GUNKUL	2.36	0.10	4.42	33,016,849	77,025.73
BCPG	12.40	0.50	4.20	2,984,926	36,520.25
BEC	5.25	0.20	3.96	40,948,137	215,742.72
MAJOR	15.30	0.50	3.38	654,780	9,822.92
DOHOME	15.50	0.50	3.33	10,708,069	165,766.93
PLANB	6.20	0.20	3.33	19,756,356	121,423.24
WHA	2.86	0.08	2.88	26,984,828	76,423.09
ERW	3.12	0.08	2.63	16,941,005	52,670.15
ORI	6.35	0.15	2.42	4,533,653	28,570.82
CPN	43.25	1.00	2.37	3,694,476	159,378.81
ADVANC	174.00	4.00	2.35	5,651,695	975,066.67
PTTEP	76.75	1.75	2.33	10,783,308	829,794.50
TOP	33.00	0.75	2.33	8,975,579	295,783.84
JAS	2.76	0.06	2.22	52,304,267	143,451.99
JMT	35.50	0.75	2.16	4,217,999	149,683.29
MEGA	36.00	0.75	2.13	928,322	33,307.89
MINT	19.70	0.40	2.07	34,663,856	684,269.70
CRC	25.50	0.50	2.00	7,216,519	183,821.01
EA	39.50	0.75	1.94	3,938,300	154,286.60
IVL	21.00	0.40	1.94	38,558,634	816,341.12
AP	5.90	0.10	1.72	13,384,657	78,839.59
CHG	2.40	0.04	1.69	25,932,924	62,246.64
RS	18.70	0.30	1.63	9,926,600	187,731.20
DTAC	31.75	0.50	1.60	4,746,648	150,119.35
VGI	6.55	0.10	1.55	20,934,071	137,798.12
BPP	13.30	0.20	1.53	1,459,751	19,438.14
KCE	33.25	0.50	1.53	8,315,373	276,309.51
TPIPP	4.20	0.06	1.45	2,699,224	11,278.31
KKP	37.00	0.50	1.37	1,701,317	62,559.88
AWC	3.38	0.04	1.20	24,982,177	84,092.98
BGRIM	42.25	0.50	1.20	3,928,133	166,673.97
BTS	9.80	0.10	1.03	26,370,808	257,510.20
RBF	10.00	0.10	1.01	7,297,102	72,999.01
STEC	11.20	0.10	0.90	4,296,443	47,959.03
STA	28.25	0.25	0.89	25,026,713	707,875.94
SCB	64.25	0.50	0.78	6,497,478	419,231.16
OSP	35.50	0.25	0.71	4,743,145	167,072.78
BCP	14.70	0.10	0.68	1,105,301	16,335.50
CK	16.60	0.10	0.61	1,191,109	19,850.38
BEM	8.55	0.05	0.59	18,272,218	156,247.37
SGP	8.65	0.05	0.58	267,365	2,315.13
AAV	1.76	0.01	0.57	15,853,291	27,964.81
HANA	45.00	0.25	0.56	7,006,862	318,845.76
EGCO	191.00	1.00	0.53	937,811	178,754.23
PTG	19.30	0.10	0.52	7,103,217	137,525.33
INTUCH	49.75	0.25	0.51	14,792,065	733,379.86
MTC	50.25	0.25	0.50	2,305,617	115,923.33
RATCH	51.00	0.25	0.49	3,462,818	176,185.15
AOT	56.25	0.25	0.45	19,588,172	1,103,330.36
AEONTS	120.00	0.50	0.42	1,311,606	157,398.40
TISCO	63.00	0.25	0.40	7,078,979	445,390.89
BBL	94.25	0.25	0.27	4,794,587	454,358.46
BH	97.25	0.25	0.26	1,069,195	103,973.89
ACE	2.82	–	–	16,429,532	46,992.41
AMATA	12.30	–	–	5,303,068	65,451.38
BCH	13.70	–	–	9,977,639	138,405.19
BDMS	19.50	–	–	22,144,210	433,046.41
BJC	34.75	–	–	5,189,318	181,581.14
CPALL	60.50	–	–	7,043,261	427,419.85
ESSO	6.15	–	–	7,745,057	47,824.55
GLOBAL	19.40	–	–	10,152,474	196,863.08
GULF	30.50	–	–	12,652,050	386,200.19
IRPC	2.04	–	–	96,887,094	198,387.91
KTB	8.75	–	–	12,917,221	113,381.89
KTC	36.00	–	–	2,817,521	101,704.83
LH	6.75	–	–	14,918,374	101,085.36
PSH	10.60	–	–	369,900	3,941.63
PTT	32.25	–	–	33,886,435	1,094,059.14
PTTGC	39.25	–	–	9,550,802	376,008.84
SAWAD	48.50	–	–	4,097,465	199,578.06
SCC	337.00	–	–	1,328,665	447,869.58
TMB	0.86	–	–	173,322,935	149,360.92
TTW	12.40	–	–	2,565,582	31,824.98
WHAUP	3.54	–	–	1,633,253	5,778.77
KBANK	75.50	-0.25	-0.33	9,771,096	743,632.08
EPG	4.76	-0.02	-0.42	561,100	2,683.32
GPSC	57.00	-0.25	-0.44	3,954,059	226,356.10
PRM	8.90	-0.05	-0.56	15,460,042	138,933.95
COM7	42.00	-0.25	-0.59	1,627,400	68,475.51
SPALI	15.30	-0.10	-0.65	1,776,146	27,462.69
TOA	37.00	-0.25	-0.67	1,275,852	47,125.52
HMPRO	14.40	-0.10	-0.69	7,849,449	112,994.25
TU	14.10	-0.10	-0.70	32,037,917	453,184.40
SPRC	5.70	-0.05	-0.87	10,161,578	58,252.59
TCAP	28.50	-0.25	-0.87	2,870,543	82,355.74
CPF	28.00	-0.25	-0.88	24,839,895	693,251.37
CENTEL	21.30	-0.20	-0.93	2,353,668	50,555.24
TKN	10.00	-0.10	-0.99	11,733,401	117,903.73
SUPER	0.83	-0.01	-1.19	134,525,832	112,210.49
TRUE	2.96	-0.04	-1.33	57,071,577	168,554.98
TQM	132.00	-2.00	-1.49	471,791	62,824.29
GFPT	12.30	-0.20	-1.60	1,682,261	20,887.36
SIRI	0.57	-0.01	-1.72	54,781,346	31,563.09
THANI	3.76	-0.10	-2.59	17,882,301	68,213.83
QH	2.12	-0.06	-2.75	34,143,892	73,267.15
BANPU	6.20	-0.20	-3.12	84,841,501	538,614.11
CKP	5.15	-0.35	-6.36	44,773,813	234,486.73