สรุป SET100 วันนี้ HANA บวกสูงสุด 13.97%

14 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	51.00	6.25	13.97	40,831,102	2,028,512.59
KCE	36.50	2.25	6.57	29,778,206	1,076,827.10
STA	32.00	1.75	5.79	52,272,127	1,634,273.16
AEONTS	139.50	7.00	5.28	3,021,987	412,535.84
RBF	10.70	0.50	4.90	49,373,615	523,012.48
AMATA	13.30	0.60	4.72	16,050,112	211,154.40
SUPER	0.93	0.03	3.33	623,936,335	573,303.04
RS	19.70	0.60	3.14	8,820,052	173,225.31
TKN	11.80	0.30	2.61	12,434,777	143,561.23
CPN	44.75	1.00	2.29	10,282,802	459,940.58
CRC	28.50	0.50	1.79	7,431,201	209,269.80
GUNKUL	2.36	0.04	1.72	14,438,291	33,877.09
CBG	124.50	2.00	1.63	3,908,124	482,411.50
BEC	5.05	0.07	1.41	10,152,982	51,374.73
GLOBAL	19.10	0.20	1.06	9,991,229	191,046.75
QH	2.18	0.02	0.93	22,767,865	48,999.67
IVL	24.20	0.20	0.83	76,148,097	1,842,441.80
ESSO	6.35	0.05	0.79	3,976,053	25,318.53
TU	15.70	0.10	0.64	29,064,906	455,789.18
SPALI	16.30	0.10	0.62	1,412,621	23,078.09
SGP	8.95	0.05	0.56	333,100	2,975.06
MTC	51.75	0.25	0.49	4,495,577	233,429.39
CPALL	60.25	0.25	0.42	19,553,778	1,175,790.13
CK	16.80	–	–	5,836,046	97,394.44
DOHOME	15.10	–	–	3,696,023	55,764.07
JAS	2.80	–	–	16,054,889	44,841.94
KTC	37.75	–	–	3,845,596	145,619.63
LH	7.00	–	–	22,665,108	158,352.44
ORI	6.85	–	–	3,598,305	24,673.04
PSH	10.40	–	–	896,159	9,363.18
TASCO	15.00	–	–	10,856,476	162,419.62
TCAP	28.75	–	–	4,968,844	142,991.56
TOA	35.75	–	–	833,642	29,442.65
TPIPP	4.34	–	–	7,525,192	32,616.86
TTW	12.40	–	–	1,488,335	18,437.22
WHAUP	3.96	–	–	6,126,731	24,346.34
CKP	4.92	-0.02	-0.40	8,906,247	44,035.60
AOT	57.25	-0.25	-0.43	18,625,539	1,059,166.77
CENTEL	21.50	-0.10	-0.46	4,491,865	96,912.75
INTUCH	52.50	-0.25	-0.47	6,640,410	347,426.29
SAWAD	48.75	-0.25	-0.51	4,419,782	215,453.39
BH	95.50	-0.50	-0.52	740,700	70,761.15
SCC	348.00	-2.00	-0.57	1,347,712	467,102.01
COM7	42.50	-0.25	-0.58	7,264,882	308,676.83
TRUE	3.00	-0.02	-0.66	34,396,552	102,800.40
ACE	2.94	-0.02	-0.68	8,008,574	23,862.69
BCH	14.20	-0.10	-0.70	4,052,560	57,706.57
BJC	34.75	-0.25	-0.71	4,809,006	166,491.03
BANPU	6.55	-0.05	-0.76	75,451,169	487,806.38
AP	6.20	-0.05	-0.80	10,027,304	61,538.10
CHG	2.40	-0.02	-0.83	12,009,112	28,833.13
EPG	4.72	-0.04	-0.84	1,475,210	6,990.93
PTG	19.20	-0.20	-1.03	4,990,798	96,256.66
THANI	3.58	-0.04	-1.10	26,104,561	94,086.14
BEM	8.65	-0.10	-1.14	17,855,492	155,193.43
BGRIM	43.50	-0.50	-1.14	5,207,408	228,455.56
TMB	0.85	-0.01	-1.16	159,882,568	135,487.53
AWC	3.32	-0.04	-1.19	21,310,211	71,026.01
BCP	15.50	-0.20	-1.27	3,164,386	49,052.14
KKP	37.00	-0.50	-1.33	2,338,907	87,087.20
MAJOR	14.80	-0.20	-1.33	6,071,205	89,890.65
JMT	36.00	-0.50	-1.37	3,327,362	120,453.29
TOP	36.00	-0.50	-1.37	6,874,074	247,052.22
WHA	2.84	-0.04	-1.39	90,907,510	262,039.17
ADVANC	176.00	-2.50	-1.40	4,437,544	780,150.20
TVO	34.50	-0.50	-1.43	2,405,580	83,062.34
RATCH	51.25	-0.75	-1.44	4,680,816	240,453.90
OSP	34.00	-0.50	-1.45	5,802,320	198,629.30
TISCO	67.50	-1.00	-1.46	6,274,167	424,496.20
BDMS	18.60	-0.30	-1.59	33,141,896	616,736.14
GULF	31.00	-0.50	-1.59	22,818,541	708,878.38
SIRI	0.60	-0.01	-1.64	43,020,035	25,851.10
GFPT	11.90	-0.20	-1.65	4,091,800	48,872.90
SPRC	5.90	-0.10	-1.67	5,325,116	31,456.53
GPSC	58.00	-1.00	-1.69	5,083,373	294,042.33
PRM	8.60	-0.15	-1.71	18,194,648	157,670.35
STEC	11.40	-0.20	-1.72	3,297,101	37,920.47
EA	42.50	-0.75	-1.73	9,991,383	426,764.91
PTTGC	40.75	-0.75	-1.81	14,201,301	576,518.04
BBL	94.50	-1.75	-1.82	7,513,652	712,828.81
PTTEP	80.75	-1.50	-1.82	9,803,899	793,719.56
CPF	26.50	-0.50	-1.85	45,524,205	1,208,213.36
IRPC	2.08	-0.04	-1.89	66,078,731	137,987.62
HMPRO	14.80	-0.30	-1.99	16,905,982	251,157.40
BTS	9.65	-0.20	-2.03	29,820,025	287,925.18
ERW	2.82	-0.06	-2.08	13,038,655	36,897.39
MEGA	34.25	-0.75	-2.14	1,239,100	42,650.31
DTAC	33.25	-0.75	-2.21	5,197,413	173,958.00
KTB	8.75	-0.20	-2.23	24,923,989	217,622.68
TQM	125.00	-3.00	-2.34	1,156,219	147,233.53
EGCO	185.50	-5.00	-2.62	2,053,789	384,492.02
BPP	13.50	-0.40	-2.88	4,708,365	63,772.37
PTT	33.25	-1.00	-2.92	61,774,695	2,060,831.69
MINT	19.50	-0.60	-2.99	50,999,236	1,000,443.49
PLANB	5.85	-0.20	-3.31	17,505,301	102,962.29
AAV	1.69	-0.06	-3.43	27,723,849	46,912.82
KBANK	72.25	-2.75	-3.67	38,664,124	2,813,520.50
SCB	64.25	-2.50	-3.75	13,721,551	886,398.42
VGI	6.45	-0.30	-4.44	26,584,158	174,083.58
BCPG	12.30	-0.80	-6.11	6,616,427	81,720.25