สรุป SET100 วันนี้ SPRC บวกสูงสุด 9.94%

4 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	8.85	0.80	9.94	46,250,888	394,558.48
MEGA	39.00	3.25	9.09	4,406,784	166,701.66
DELTA	528.00	42.00	8.64	9,498,615	4,882,900.20
EA	53.50	4.25	8.63	86,259,588	4,517,607.93
BCP	22.20	1.60	7.77	15,985,655	347,426.77
PRM	8.60	0.60	7.50	52,141,255	435,969.46
IVL	39.75	2.75	7.43	100,610,642	3,868,700.85
GPSC	79.00	5.25	7.12	70,551,092	5,420,168.96
CPF	28.50	1.75	6.54	106,391,056	2,967,083.57
MINT	27.25	1.50	5.83	34,441,932	906,190.80
AP	7.65	0.40	5.52	30,431,985	226,370.49
AEONTS	214.00	11.00	5.42	6,628,242	1,362,375.39
TOP	54.75	2.75	5.29	15,711,205	839,680.16
BGRIM	51.00	2.50	5.15	20,773,125	1,037,486.23
THANI	4.34	0.18	4.33	88,158,925	373,250.31
ESSO	7.70	0.30	4.05	44,779,032	339,536.60
JMART	20.80	0.80	4.00	13,334,144	272,644.01
CENTEL	24.60	0.90	3.80	5,370,268	128,907.04
KTC	61.75	2.25	3.78	12,823,511	767,526.25
IRPC	3.86	0.14	3.76	350,726,800	1,329,833.39
GULF	35.50	1.25	3.65	28,150,513	981,076.79
ORI	7.80	0.25	3.31	13,866,559	105,099.17
TVO	34.75	1.00	2.96	3,295,600	113,012.67
KCE	42.50	1.00	2.41	13,021,890	547,158.98
PTTGC	59.75	1.25	2.14	24,272,282	1,433,654.39
SUPER	0.98	0.02	2.08	607,263,560	593,614.19
SPALI	20.90	0.40	1.95	5,655,298	113,929.38
HANA	40.50	0.75	1.89	4,343,581	173,334.48
LH	8.10	0.15	1.89	37,650,130	300,684.86
BANPU	11.20	0.20	1.82	127,673,276	1,392,523.76
BBL	120.50	2.00	1.69	6,834,072	808,267.36
GUNKUL	2.56	0.04	1.59	43,806,577	110,338.99
MBK	12.80	0.20	1.59	3,568,208	44,204.17
BCH	13.80	0.20	1.47	9,605,491	130,072.26
HMPRO	13.90	0.20	1.46	32,321,659	437,789.75
RATCH	53.75	0.75	1.42	4,923,362	262,041.68
EPG	7.20	0.10	1.41	16,329,352	116,607.36
CKP	4.52	0.06	1.35	20,642,965	92,646.18
BPP	15.30	0.20	1.32	5,701,782	85,773.44
CBG	116.00	1.50	1.31	2,704,241	310,012.27
SCGP	42.00	0.50	1.20	17,249,884	713,472.24
SAWAD	66.50	0.75	1.14	12,086,184	792,341.18
TASCO	17.70	0.20	1.14	14,510,044	256,325.18
TKN	10.50	0.10	0.96	9,314,289	96,625.88
WHAUP	4.24	0.04	0.95	7,033,743	29,611.13
KTB	11.20	0.10	0.90	67,648,920	745,389.52
AWC	4.60	0.04	0.88	77,092,908	348,397.47
QH	2.34	0.02	0.86	37,900,428	87,634.76
TOA	33.75	0.25	0.75	2,793,050	94,158.87
VGI	6.70	0.05	0.75	130,007,957	843,624.82
TU	13.70	0.10	0.74	19,798,109	269,309.84
BJC	35.00	0.25	0.72	5,758,571	200,584.41
OSP	35.75	0.25	0.70	4,995,929	176,792.33
PTG	16.00	0.10	0.63	10,381,791	163,136.44
BEC	8.10	0.05	0.62	4,672,690	37,455.81
BEM	8.35	0.05	0.60	38,923,710	322,303.75
GLOBAL	17.10	0.10	0.59	9,621,302	162,078.40
RS	17.40	0.10	0.58	2,085,556	35,893.37
CPN	48.00	0.25	0.52	12,162,938	576,376.18
PTTEP	98.75	0.50	0.51	13,261,923	1,299,269.62
BAM	22.00	0.10	0.46	21,782,989	473,827.28
ADVANC	176.00	–	–	7,512,831	1,320,506.93
BDMS	20.80	–	–	32,174,887	662,896.44
BH	120.00	–	–	1,965,245	232,640.63
BTS	9.30	–	–	55,429,092	511,883.13
CK	16.60	–	–	5,125,459	84,393.09
CRC	30.75	–	–	18,179,315	550,025.64
DTAC	33.25	–	–	5,266,909	173,045.30
JAS	3.18	–	–	32,531,816	102,276.70
JMT	36.00	–	–	6,466,470	229,475.32
KBANK	113.00	–	–	21,945,592	2,446,655.30
MTC	59.00	–	–	8,667,223	508,363.32
PLANB	6.25	–	–	16,901,827	104,774.52
PTT	42.50	–	–	75,139,072	3,140,335.27
TISCO	88.50	–	–	3,727,314	329,195.73
TPIPP	4.28	–	–	6,632,347	28,294.33
TRUE	3.44	–	–	124,812,948	424,423.36
TTW	12.40	–	–	3,044,513	37,529.80
EGCO	192.00	-0.50	-0.26	3,301,751	631,451.31
SCC	377.00	-1.00	-0.26	3,375,501	1,268,648.33
CPALL	58.00	-0.25	-0.43	39,631,528	2,287,501.37
INTUCH	56.00	-0.25	-0.44	7,129,943	398,684.04
KKP	51.50	-0.25	-0.48	4,951,992	253,423.20
ACE	3.62	-0.02	-0.55	20,381,900	73,076.67
COM7	38.75	-0.25	-0.64	3,627,153	139,882.27
WHA	3.02	-0.02	-0.66	132,220,422	396,535.86
BCPG	14.10	-0.10	-0.70	3,336,267	46,919.19
TCAP	34.25	-0.25	-0.72	6,552,844	224,582.02
STEC	12.60	-0.10	-0.79	13,854,581	171,936.41
AOT	61.75	-0.50	-0.80	27,221,046	1,661,321.04
CHG	2.44	-0.02	-0.81	17,048,195	41,518.72
SCB	86.75	-0.75	-0.86	11,381,418	974,992.11
STA	26.25	-0.25	-0.94	11,211,801	295,329.27
GFPT	14.00	-0.20	-1.41	7,681,039	107,931.52
AMATA	16.00	-0.30	-1.84	12,871,203	206,432.86
TMB	1.06	-0.02	-1.85	1,282,850,863	1,341,821.43
RBF	9.10	-0.20	-2.15	13,485,682	123,369.23
MAJOR	17.80	-0.50	-2.73	2,487,571	44,066.58
DOHOME	13.60	-0.40	-2.86	14,039,070	190,858.72
TQM	130.00	-4.50	-3.35	2,894,804	380,224.18