สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.92%

13 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
MEGA	40.25	2.25	5.92	9,304,370	368,488.82
PTTEP	112.50	5.50	5.14	38,284,092	4,271,559.10
BCP	26.75	1.25	4.90	48,262,014	1,289,290.05
BCPG	16.00	0.70	4.58	29,230,096	463,174.63
CBG	119.50	4.50	3.91	9,719,320	1,149,598.30
EA	67.00	2.50	3.88	83,896,637	5,549,741.74
TVO	35.25	1.25	3.68	8,762,701	311,040.10
BANPU	10.30	0.30	3.00	132,924,901	1,368,275.68
IVL	38.00	1.00	2.70	38,071,786	1,437,924.34
GPSC	85.75	2.25	2.69	64,257,711	5,530,119.06
CENTEL	24.50	0.60	2.51	6,981,890	170,839.57
JMART	22.60	0.50	2.26	20,649,519	469,118.39
TOA	34.75	0.75	2.21	3,125,929	107,929.18
IRPC	3.86	0.08	2.12	335,719,518	1,291,997.05
AWC	4.86	0.10	2.10	85,454,812	416,758.36
WHA	3.14	0.06	1.95	138,536,954	433,421.11
SCB	93.00	1.75	1.92	21,272,977	1,980,523.04
PTT	44.50	0.75	1.71	129,838,326	5,777,359.88
TMB	1.19	0.02	1.71	856,254,624	1,016,981.36
TOP	60.00	1.00	1.69	18,958,806	1,136,155.11
KBANK	121.50	2.00	1.67	20,039,775	2,439,867.46
BBL	126.00	2.00	1.61	14,203,996	1,786,933.97
BJC	35.75	0.50	1.42	11,235,268	405,557.01
BPP	16.10	0.20	1.26	5,602,915	90,844.41
COM7	40.75	0.50	1.24	9,514,312	389,619.17
LH	8.30	0.10	1.22	49,051,600	408,476.16
SPRC	9.05	0.10	1.12	40,915,466	372,188.27
SCC	386.00	4.00	1.05	3,755,652	1,448,618.24
BDMS	21.30	0.20	0.95	43,353,278	921,777.93
SUPER	1.06	0.01	0.95	514,402,286	547,610.35
KKP	55.75	0.50	0.90	8,163,520	458,114.56
TPIPP	4.54	0.04	0.89	10,620,723	47,982.48
KTB	12.60	0.10	0.80	30,287,253	383,512.03
BH	127.00	1.00	0.79	1,951,624	246,306.83
MBK	13.10	0.10	0.77	1,800,965	23,377.40
HMPRO	13.80	0.10	0.73	37,468,989	518,314.68
AMATA	16.60	0.10	0.61	11,452,844	190,864.75
PTG	16.80	0.10	0.60	30,053,840	504,818.58
PRM	8.50	0.05	0.59	54,870,872	474,744.77
SCGP	44.25	0.25	0.57	45,102,426	1,992,756.45
MAJOR	18.00	0.10	0.56	1,476,097	26,441.47
ADVANC	181.50	1.00	0.55	7,679,719	1,388,972.57
TISCO	90.75	0.50	0.55	6,238,856	569,891.86
BGRIM	55.25	0.25	0.45	21,055,105	1,162,424.26
TQM	121.00	0.50	0.41	1,578,032	193,374.69
EGCO	196.50	0.50	0.26	3,581,027	703,554.77
AOT	61.75	–	–	31,321,668	1,942,008.36
BCH	13.70	–	–	6,298,468	86,727.19
BEM	8.25	–	–	65,663,345	543,327.70
CHG	2.54	–	–	29,325,844	74,276.45
CK	16.30	–	–	10,589,075	173,453.45
CKP	4.68	–	–	26,157,231	123,027.54
CPALL	57.75	–	–	30,553,513	1,770,102.45
CPF	28.50	–	–	45,504,841	1,299,654.06
CPN	49.00	–	–	10,644,675	522,406.78
CRC	30.50	–	–	9,468,584	289,588.47
DTAC	34.25	–	–	5,391,053	185,805.78
GLOBAL	18.20	–	–	17,359,109	319,634.82
GULF	37.00	–	–	29,760,369	1,105,871.56
HANA	50.00	–	–	21,944,999	1,098,574.16
JAS	3.22	–	–	31,402,547	101,298.75
JMT	35.75	–	–	4,980,620	180,412.16
KCE	51.50	–	–	13,922,277	717,385.70
ORI	8.20	–	–	10,936,734	89,876.10
OSP	34.75	–	–	15,526,102	544,100.51
PTTGC	64.25	–	–	32,447,962	2,100,051.30
QH	2.40	–	–	34,080,594	82,607.91
STEC	12.20	–	–	10,896,432	133,935.35
TCAP	35.00	–	–	8,914,098	315,419.64
TTW	12.20	–	–	5,279,836	64,826.01
TU	14.20	–	–	25,571,790	365,170.31
KTC	78.00	-0.25	-0.32	19,730,872	1,541,253.48
INTUCH	58.50	-0.25	-0.43	11,033,707	649,367.23
BAM	21.40	-0.10	-0.47	11,521,666	247,358.86
RATCH	53.00	-0.25	-0.47	5,393,145	287,173.27
WHAUP	4.22	-0.02	-0.47	6,748,851	28,534.71
SPALI	20.40	-0.10	-0.49	9,521,809	195,315.40
BTS	9.75	-0.05	-0.51	26,224,516	257,206.44
TASCO	19.10	-0.10	-0.52	16,129,434	309,579.74
EPG	8.20	-0.05	-0.61	10,718,122	88,797.62
DOHOME	15.00	-0.10	-0.66	13,380,963	202,738.31
GFPT	14.00	-0.10	-0.71	4,216,565	58,996.13
PLANB	6.85	-0.05	-0.72	20,106,168	137,716.00
GUNKUL	2.66	-0.02	-0.75	27,669,108	73,823.57
MTC	65.50	-0.50	-0.76	13,697,801	911,393.97
STA	29.00	-0.25	-0.85	30,859,962	899,234.26
TKN	11.10	-0.10	-0.89	9,416,279	105,010.87
MINT	26.00	-0.25	-0.95	14,967,701	390,931.39
RS	19.30	-0.20	-1.03	11,339,361	220,868.73
SAWAD	69.50	-0.75	-1.07	12,300,953	862,398.99
RBF	8.80	-0.10	-1.12	8,474,580	74,739.41
ESSO	8.70	-0.10	-1.14	115,357,751	1,023,262.87
AP	7.55	-0.10	-1.31	16,607,195	126,618.83
ACE	3.90	-0.06	-1.52	31,850,541	125,039.13
TRUE	3.46	-0.06	-1.70	160,079,842	558,828.15
THANI	4.22	-0.08	-1.86	54,530,234	230,633.80
VGI	7.30	-0.20	-2.67	67,022,436	498,362.27
BEC	8.00	-0.25	-3.03	32,059,137	262,206.29
DELTA	700.00	-32.00	-4.37	1,472,082	1,058,723.59
AEONTS	213.00	-14.00	-6.17	10,186,859	2,221,179.78