สรุป SET100 (ภาคเช้า) S บวกสูงสุด 8.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| S |
7.30 |
0.60 |
8.96 |
42,972,379 |
301,677 |
| TICON |
11.90 |
0.50 |
4.39 |
3,025,330 |
36,246 |
| UV |
7.00 |
0.25 |
3.7 |
11,266,000 |
79,256 |
| DTAC |
59.00 |
1.50 |
2.61 |
5,189,269 |
305,158 |
| GUNKUL |
23.70 |
0.60 |
2.6 |
12,863,808 |
305,125 |
| BJCHI |
6.65 |
0.15 |
2.31 |
2,535,200 |
16,778 |
| CKP |
2.68 |
0.04 |
1.52 |
28,443,130 |
76,328 |
| ADVANC |
234.00 |
3.00 |
1.3 |
2,048,019 |
477,900 |
| SAWAD |
41.00 |
0.50 |
1.23 |
1,748,371 |
71,339 |
| GFPT |
10.10 |
0.10 |
1 |
609,800 |
6,164 |
| ANAN |
4.10 |
0.04 |
0.99 |
4,734,200 |
19,396 |
| TRUE |
10.40 |
0.10 |
0.97 |
47,470,738 |
493,180 |
| TCAP |
33.00 |
0.25 |
0.76 |
1,997,503 |
66,036 |
| TMB |
2.66 |
0.02 |
0.76 |
33,764,823 |
89,498 |
| HMPRO |
7.15 |
0.05 |
0.7 |
1,795,716 |
12,766 |
| CPN |
46.50 |
0.25 |
0.54 |
401,000 |
18,634 |
| ERW |
3.98 |
0.02 |
0.51 |
1,658,300 |
6,589 |
| BH |
221.00 |
1.00 |
0.45 |
239,788 |
52,824 |
| SCC |
472.00 |
2.00 |
0.43 |
276,533 |
130,530 |
| KBANK |
185.50 |
0.50 |
0.27 |
1,688,674 |
312,730 |
| AP |
6.10 |
– |
– |
1,747,939 |
10,659 |
| BA |
20.30 |
– |
– |
162,020 |
3,283 |
| BANPU |
23.80 |
– |
– |
2,808,222 |
66,441 |
| BEAUTY |
4.80 |
– |
– |
2,769,610 |
13,380 |
| BECL |
36.75 |
– |
– |
1,006,100 |
36,726 |
| BLAND |
1.56 |
– |
– |
18,967,210 |
29,664 |
| BMCL |
1.84 |
– |
– |
6,417,411 |
11,753 |
| BTS |
9.75 |
– |
– |
4,201,163 |
41,043 |
| CK |
28.25 |
– |
– |
981,219 |
27,701 |
| CPALL |
49.75 |
– |
– |
1,223,830 |
60,651 |
| CPF |
21.60 |
– |
– |
2,325,501 |
50,274 |
| EGCO |
155.00 |
– |
– |
89,700 |
13,900 |
| HANA |
35.00 |
– |
– |
216,425 |
7,544 |
| ITD |
8.75 |
– |
– |
16,459,600 |
143,981 |
| KKP |
33.25 |
– |
– |
324,800 |
10,734 |
| KTB |
17.60 |
– |
– |
4,947,468 |
86,893 |
| LHBANK |
1.69 |
– |
– |
3,336,634 |
5,613 |
| LOXLEY |
2.84 |
– |
– |
235,100 |
666 |
| MC |
13.80 |
– |
– |
265,200 |
3,672 |
| MONO |
2.48 |
– |
– |
7,817,700 |
19,389 |
| PSL |
7.05 |
– |
– |
557,700 |
3,917 |
| QH |
2.54 |
– |
– |
18,827,253 |
48,182 |
| ROBINS |
39.75 |
– |
– |
901,300 |
35,612 |
| SAPPE |
27.25 |
– |
– |
105,100 |
2,863 |
| SPCG |
24.20 |
– |
– |
210,800 |
5,089 |
| STEC |
25.25 |
– |
– |
2,413,300 |
60,297 |
| THAI |
10.50 |
– |
– |
610,906 |
6,365 |
| THCOM |
31.25 |
– |
– |
581,100 |
18,116 |
| TISCO |
37.25 |
– |
– |
617,975 |
22,936 |
| TTA |
10.60 |
– |
– |
4,376,238 |
46,833 |
| TTW |
10.80 |
– |
– |
329,409 |
3,564 |
| U |
0.04 |
– |
– |
126,231,700 |
5,104 |
| VGI |
3.68 |
– |
– |
2,738,110 |
10,122 |
| WHA |
3.34 |
– |
– |
3,518,100 |
11,750 |
| BBL |
169.00 |
-0.50 |
-0.29 |
927,609 |
156,904 |
| AOT |
299.00 |
-1.00 |
-0.33 |
747,002 |
224,414 |
| INTUCH |
74.75 |
-0.25 |
-0.33 |
2,720,945 |
203,936 |
| SCB |
142.50 |
-0.50 |
-0.35 |
617,925 |
88,100 |
| PTT |
268.00 |
-1.00 |
-0.37 |
1,159,747 |
311,604 |
| EARTH |
4.92 |
-0.02 |
-0.4 |
4,322,000 |
21,314 |
| KCE |
62.50 |
-0.25 |
-0.4 |
250,909 |
15,724 |
| PTTGC |
58.75 |
-0.25 |
-0.42 |
1,097,446 |
64,539 |
| AAV |
4.64 |
-0.02 |
-0.43 |
682,307 |
3,176 |
| TOP |
56.25 |
-0.25 |
-0.44 |
412,005 |
23,124 |
| UNIQ |
21.60 |
-0.10 |
-0.46 |
1,663,000 |
35,851 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
3,244,812 |
62,830 |
| KTC |
98.00 |
-0.50 |
-0.51 |
158,200 |
15,544 |
| ASP |
3.78 |
-0.02 |
-0.53 |
621,742 |
2,352 |
| LH |
8.40 |
-0.05 |
-0.59 |
1,743,005 |
14,681 |
| BCP |
36.00 |
-0.25 |
-0.69 |
222,000 |
8,032 |
| TPIPL |
2.58 |
-0.02 |
-0.77 |
67,557,620 |
175,129 |
| MAJOR |
31.00 |
-0.25 |
-0.8 |
853,620 |
26,333 |
| MINT |
30.50 |
-0.25 |
-0.81 |
916,060 |
27,947 |
| GLOBAL |
11.60 |
-0.10 |
-0.85 |
970,279 |
11,266 |
| SF |
5.80 |
-0.05 |
-0.85 |
1,857,781 |
10,780 |
| SGP |
11.40 |
-0.10 |
-0.87 |
1,029,000 |
11,773 |
| M |
56.00 |
-0.50 |
-0.88 |
339,003 |
19,088 |
| JAS |
5.45 |
-0.05 |
-0.91 |
434,450,300 |
2,389,138 |
| RATCH |
54.25 |
-0.50 |
-0.91 |
449,702 |
24,505 |
| SVI |
5.30 |
-0.05 |
-0.93 |
1,744,100 |
9,272 |
| PTTEP |
72.50 |
-0.75 |
-1.02 |
1,126,662 |
81,779 |
| SPALI |
19.00 |
-0.20 |
-1.04 |
480,405 |
9,140 |
| LPN |
17.90 |
-0.20 |
-1.1 |
1,203,800 |
21,719 |
| GLOW |
87.50 |
-1.00 |
-1.13 |
288,855 |
25,472 |
| SIRI |
1.72 |
-0.02 |
-1.15 |
10,345,842 |
17,917 |
| ICHI |
16.30 |
-0.20 |
-1.21 |
2,163,760 |
35,425 |
| IVL |
24.50 |
-0.30 |
-1.21 |
3,944,458 |
97,038 |
| CBG |
39.75 |
-0.50 |
-1.24 |
193,200 |
7,712 |
| CENTEL |
39.00 |
-0.50 |
-1.27 |
377,502 |
14,756 |
| AMATA |
14.30 |
-0.20 |
-1.38 |
989,100 |
14,246 |
| IRPC |
4.12 |
-0.06 |
-1.44 |
19,808,370 |
82,076 |
| DEMCO |
13.10 |
-0.20 |
-1.5 |
7,912,799 |
104,244 |
| TU |
18.30 |
-0.30 |
-1.61 |
1,353,779 |
24,853 |
| PS |
28.50 |
-0.50 |
-1.72 |
822,430 |
23,644 |
| BEC |
33.75 |
-0.75 |
-2.17 |
357,383 |
12,199 |
| DELTA |
90.00 |
-2.00 |
-2.17 |
776,707 |
70,532 |
| RS |
11.70 |
-0.30 |
-2.5 |
6,185,500 |
72,571 |
| STPI |
14.50 |
-0.40 |
-2.68 |
5,116,080 |
74,741 |
| TTCL |
23.60 |
-0.70 |
-2.88 |
1,709,200 |
40,547 |
| SAMART |
22.70 |
-0.70 |
-2.99 |
10,618,899 |
242,380 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
